Stock listing

KRX:610088 Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 2X L Structured Note 주가

Follow Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 2X L Structured Note into a list and get an email when it puts out news.

Share price · KRX:610088

₩65,840 KRW +625 (+1.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +260.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩64,735 – ₩65,990 KRWOct 21, 2026
Volume
4,794 sharesOct 21, 2026
52-week range
₩17,260 – ₩73,295 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 2X L Structured Note logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:610088 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩65,840+625+1.0%₩64,840₩65,990₩64,7354,794
₩65,215+1,925+3.0%₩64,390₩65,975₩64,3902,934
₩63,290+2,125+3.5%₩63,665₩63,810₩63,235650
₩61,165+2,960+5.1%₩61,920₩61,975₩61,165917
₩58,205-365-0.6%₩58,755₩58,755₩57,5451,728
₩58,570+2,285+4.1%₩58,945₩59,595₩58,5701,755
₩56,285+1,255+2.3%₩56,995₩57,180₩56,0752,123
₩55,030+1,120+2.1%₩54,290₩55,030₩53,1205,304
₩53,910+610+1.1%₩52,210₩53,910₩52,0852,434
₩53,300+1,255+2.4%₩53,355₩53,795₩53,2506,495
₩52,045-4,205-7.5%₩52,465₩53,250₩52,045500
₩56,250+4,195+8.1%₩56,910₩57,175₩56,1954,718
₩52,055-930-1.8%₩53,370₩53,900₩52,0552,433
₩52,985-5,175-8.9%₩52,460₩53,115₩52,3503,521
₩58,160-360-0.6%₩57,370₩58,610₩57,2454,413
₩58,520+6,145+11.7%₩57,325₩58,580₩57,1555,616
₩52,375-5,680-9.8%₩53,015₩53,795₩52,255537
₩58,055-565-1.0%₩56,310₩58,055₩56,1951,370
₩58,620-2,535-4.1%₩60,670₩60,725₩58,1551,870
₩61,155-150-0.2%₩61,715₩61,740₩61,1551,929
₩61,305-4,590-7.0%₩62,195₩62,985₩61,28594
₩65,895+1,700+2.6%₩66,740₩66,740₩65,6001,025
₩64,195+910+1.4%₩63,325₩64,625₩63,1902,193
₩63,285+880+1.4%₩64,170₩64,710₩63,19020,193
₩62,405+6,440+11.5%₩64,865₩64,990₩62,1851,881
₩55,965+1,160+2.1%₩57,965₩57,965₩55,9652,853
₩54,805+585+1.1%₩55,270₩55,280₩54,3707,872
₩54,220+1,200+2.3%₩53,015₩54,220₩52,5754,030
₩53,020+1,380+2.7%₩52,420₩53,060₩52,0452,467
₩51,640+1,760+3.5%₩52,135₩52,270₩51,585952
₩49,880-1,000-2.0%₩50,845₩51,410₩49,6554,270
₩50,880+4,470+9.6%₩50,790₩52,315₩50,50015,879
₩46,410+1,115+2.5%₩46,215₩46,655₩46,2155,268
₩45,295+2,505+5.9%₩44,305₩45,440₩43,9805,929
₩42,790+1,755+4.3%₩43,175₩43,175₩42,765508
₩41,035+650+1.6%₩41,430₩41,620₩41,0359,875
₩40,385-3,575-8.1%₩40,600₩40,735₩39,7304,228
₩43,960-1,115-2.5%₩44,950₩45,275₩43,87530,692
₩45,075-1,225-2.6%₩45,905₩45,905₩45,0005,127
₩46,300+1,980+4.5%₩46,010₩46,585₩45,9154,955
₩44,320-150-0.3%₩44,020₩44,420₩44,010270
₩44,470+130+0.3%₩44,255₩44,640₩44,1254,188
₩44,340+3,550+8.7%₩43,850₩44,435₩43,75511,164
₩40,790-960-2.3%₩40,245₩40,790₩39,66028,383
₩41,750-720-1.7%₩41,325₩41,750₩40,80024,001
₩42,470+1,270+3.1%₩42,035₩42,660₩41,94519,567
₩41,200+4,230+11.4%₩40,840₩41,200₩40,73520,578
₩36,970+285+0.8%₩37,610₩37,850₩36,7808,990
₩36,685+2,205+6.4%₩36,940₩37,475₩36,68521,966
₩34,480+275+0.8%₩34,135₩34,990₩33,91010,121
₩34,205-5,590-14.0%₩34,230₩35,025₩33,50012,575
₩39,795+1,605+4.2%₩39,280₩40,330₩39,19043,179
₩38,190-2,760-6.7%₩39,795₩39,815₩38,19016,341
₩40,950-4,050-9.0%₩43,115₩43,175₩40,39519,559
₩45,000+3,460+8.3%₩43,330₩45,000₩42,33532,845
₩41,540+420+1.0%₩41,105₩42,060₩40,99025,582
₩41,120-2,050-4.7%₩41,130₩41,500₩40,0009,505
₩43,170-8,320-16.2%₩44,300₩45,120₩43,17016,135
₩51,490+3,260+6.8%₩52,670₩53,245₩51,45030,067
₩48,230+2,360+5.1%₩47,700₩48,600₩47,55515,959
₩45,870+4,265+10.3%₩44,485₩45,870₩44,37010,475
₩41,605-2,025-4.6%₩42,170₩42,310₩41,6056,738
Ticker
KRX:610088
Asset type
Fund
Exchange
KRX
Currency
KRW

Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 2X L Structured Note on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 2X L Structured Note.