Stock listing

KRX:610087 Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 1X L Structured Note 주가

Follow Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 1X L Structured Note into a list and get an email when it puts out news.

Share price · KRX:610087

₩21,965 KRW +165 (+0.8%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +122.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩21,855 – ₩22,045 KRWOct 21, 2026
Volume: 4,661 sharesOct 21, 2026
52-week range: ₩9,650.00 – ₩22,045 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:610087 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩21,965	+165	+0.8%	₩21,880	₩22,045	₩21,855	4,661
Tue, Oct 20	₩21,800	+95	+0.4%	₩21,825	₩21,825	₩21,800	2
Mon, Oct 19	₩21,705	+365	+1.7%	₩21,675	₩21,705	₩21,650	303
Fri, Oct 16	₩21,340	+695	+3.4%	₩21,370	₩21,370	₩21,340	3
Thu, Oct 15	₩20,645	-110	-0.5%	₩20,805	₩20,805	₩20,645	40
Wed, Oct 14	₩20,755	+380	+1.9%	₩20,840	₩20,925	₩20,755	4,802
Tue, Oct 13	₩20,375	+440	+2.2%	₩20,525	₩20,525	₩20,370	16
Mon, Oct 12	₩19,935	+325	+1.7%	₩19,995	₩19,995	₩19,935	3
Thu, Oct 8	₩19,610	-250	-1.3%	₩19,595	₩19,610	₩19,565	4
Wed, Oct 7	₩19,860	+155	+0.8%	₩19,805	₩19,860	₩19,780	5,048
Tue, Oct 6	₩19,705	-715	-3.5%	₩19,635	₩19,705	₩19,600	6
Fri, Oct 2	₩20,420	+845	+4.3%	₩20,440	₩20,440	₩20,410	2
Thu, Oct 1	₩19,575	-145	-0.7%	₩19,785	₩19,900	₩19,575	24
Wed, Sep 30	₩19,720	-890	-4.3%	₩19,615	₩19,720	₩19,590	3
Tue, Sep 29	₩20,610	-65	-0.3%	₩20,495	₩20,610	₩20,470	4,855
Mon, Sep 28	₩20,675	+1,050	+5.4%	₩20,480	₩20,675	₩20,480	73
Wed, Sep 23	₩19,625	-865	-4.2%	₩19,685	₩19,760	₩19,625	37
Tue, Sep 22	₩20,490	-115	-0.6%	₩20,280	₩20,520	₩20,255	17
Mon, Sep 21	₩20,605	-495	-2.3%	₩21,030	₩21,030	₩20,605	4
Fri, Sep 18	₩21,100	-280	-1.3%	₩21,210	₩21,210	₩21,100	299
Thu, Sep 17	₩21,380	-545	-2.5%	₩21,290	₩21,380	₩21,250	4
Wed, Sep 16	₩21,925	+300	+1.4%	₩22,040	₩22,040	₩21,865	167
Tue, Sep 15	₩21,625	+20	+0.1%	₩21,450	₩21,670	₩21,420	4,669
Mon, Sep 14	₩21,605	+335	+1.6%	₩21,600	₩21,690	₩21,490	14
Fri, Sep 11	₩21,270	+1,125	+5.6%	₩21,865	₩21,865	₩21,270	366
Thu, Sep 10	₩20,145	+300	+1.5%	₩20,480	₩20,480	₩20,125	483
Wed, Sep 9	₩19,845	+50	+0.3%	₩19,985	₩19,985	₩19,845	5,671
Tue, Sep 8	₩19,795	+280	+1.4%	₩19,570	₩19,805	₩19,465	6,111
Mon, Sep 7	₩19,515	+145	+0.7%	₩19,460	₩19,515	₩19,365	16
Fri, Sep 4	₩19,370	+415	+2.2%	₩19,400	₩19,400	₩19,335	3,236
Thu, Sep 3	₩18,955	-190	-1.0%	₩19,160	₩19,235	₩18,955	10,507
Wed, Sep 2	₩19,145	+830	+4.5%	₩19,150	₩19,465	₩19,125	41,340
Tue, Sep 1	₩18,315	+300	+1.7%	₩18,270	₩18,315	₩18,245	11
Mon, Aug 31	₩18,015	+490	+2.8%	₩17,860	₩18,015	₩17,785	33,494
Fri, Aug 28	₩17,525	+370	+2.2%	₩17,625	₩17,625	₩17,525	4
Thu, Aug 27	₩17,155	+135	+0.8%	₩17,265	₩17,265	₩17,155	5,826
Wed, Aug 26	₩17,020	-775	-4.4%	₩17,120	₩17,120	₩16,955	8,878
Tue, Aug 25	₩17,795	-220	-1.2%	₩17,970	₩18,045	₩17,795	11,334
Mon, Aug 24	₩18,015	-160	-0.9%	₩18,155	₩18,155	₩17,980	5,906
Fri, Aug 21	₩18,175	+345	+1.9%	₩18,170	₩18,265	₩18,145	8,248
Thu, Aug 20	₩17,830	-70	-0.4%	₩17,785	₩17,840	₩17,760	11,286
Wed, Aug 19	₩17,900	+70	+0.4%	₩17,815	₩17,905	₩17,790	8
Tue, Aug 18	₩17,830	+870	+5.1%	₩17,730	₩17,830	₩17,690	1,028
Fri, Aug 14	₩16,960	-300	-1.7%	₩16,975	₩16,975	₩16,940	134
Thu, Aug 13	₩17,260	-195	-1.1%	₩17,200	₩17,260	₩17,140	13
Wed, Aug 12	₩17,455	+355	+2.1%	₩17,345	₩17,455	₩17,320	6
Tue, Aug 11	₩17,100	+860	+5.3%	₩17,075	₩17,110	₩17,050	6
Mon, Aug 10	₩16,240	-60	-0.4%	₩16,380	₩16,430	₩16,240	504
Fri, Aug 7	₩16,300	+760	+4.9%	₩16,235	₩16,300	₩16,200	906
Thu, Aug 6	₩15,540	-45	-0.3%	₩15,595	₩15,755	₩15,540	1,384
Wed, Aug 5	₩15,585	-1,195	-7.1%	₩15,655	₩15,740	₩15,485	19,454
Tue, Aug 4	₩16,780	+270	+1.6%	₩16,700	₩16,780	₩16,675	4
Mon, Aug 3	₩16,510	-460	-2.7%	₩16,810	₩16,810	₩16,510	5
Fri, Jul 31	₩16,970	-750	-4.2%	₩17,470	₩17,475	₩16,970	11,657
Thu, Jul 30	₩17,720	+710	+4.2%	₩17,510	₩17,720	₩17,485	76
Wed, Jul 29	₩17,010	-90	-0.5%	₩17,015	₩17,175	₩17,000	5,900
Tue, Jul 28	₩17,100	-330	-1.9%	₩17,005	₩17,430	₩16,790	12,454
Mon, Jul 27	₩17,430	-1,530	-8.1%	₩17,555	₩17,790	₩17,430	206
Fri, Jul 24	₩18,960	+620	+3.4%	₩19,170	₩19,195	₩18,960	1,631
Thu, Jul 23	₩18,340	+740	+4.2%	₩18,210	₩18,380	₩18,180	5,012
Wed, Jul 22	₩17,600	+525	+3.1%	₩17,580	₩17,600	₩17,550	64
Tue, Jul 21	₩17,075	-330	-1.9%	₩17,135	₩17,140	₩17,040	165

Ticker: KRX:610087
Asset type: Fund
Exchange: KRX
Currency: KRW

Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 1X L Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 1X L Structured Note.