Stock listing

KRX:610086 MERITZ Inverse 2X US Treasury Bond 30Y STRIP ETN(H) 86 주가

Follow MERITZ Inverse 2X US Treasury Bond 30Y STRIP ETN(H) 86 into a list and get an email when it puts out news.

Share price · KRX:610086

₩61,085 KRW -1,440 (-2.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +39.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩60,975 – ₩61,085 KRWOct 21, 2026
Volume: 6 sharesOct 21, 2026
52-week range: ₩42,490 – ₩73,005 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:610086 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩61,085	-1,440	-2.3%	₩60,975	₩61,085	₩60,975	6
Tue, Oct 20	₩62,525	+1,830	+3.0%	₩62,450	₩62,525	₩62,165	10
Mon, Oct 19	₩60,695	-600	-1.0%	₩60,695	₩60,695	₩60,695	5
Fri, Oct 16	₩61,295	-5,040	-7.6%	₩61,295	₩61,295	₩61,295	2
Tue, Oct 13	₩66,335	-1,330	-2.0%	₩66,335	₩66,335	₩66,335	2
Mon, Oct 12	₩67,665	-5,340	-7.3%	₩67,665	₩67,665	₩67,665	1
Thu, Oct 8	₩73,005	+390	+0.5%	₩72,725	₩73,005	₩72,725	3
Wed, Oct 7	₩72,615	+1,095	+1.5%	₩72,465	₩72,615	₩72,465	4
Tue, Oct 6	₩71,520	+1,595	+2.3%	₩71,520	₩71,520	₩71,520	1
Thu, Oct 1	₩69,925	+3,525	+5.3%	₩70,495	₩70,495	₩69,925	2
Tue, Sep 29	₩66,400	+1,175	+1.8%	₩66,385	₩66,615	₩66,205	65
Mon, Sep 28	₩65,225	+6,840	+11.7%	₩65,205	₩65,330	₩65,205	7
Wed, Sep 23	₩58,385	+460	+0.8%	₩58,385	₩58,385	₩58,385	2
Tue, Sep 22	₩57,925	-820	-1.4%	₩57,710	₩57,925	₩57,710	2
Mon, Sep 21	₩58,745	+470	+0.8%	₩58,745	₩58,745	₩58,745	1
Fri, Sep 18	₩58,275	-1,305	-2.2%	₩58,330	₩58,330	₩58,275	3
Thu, Sep 17	₩59,580	-810	-1.3%	₩59,615	₩59,615	₩59,580	11
Tue, Sep 15	₩60,390	-935	-1.5%	₩60,390	₩60,390	₩60,390	2
Mon, Sep 14	₩61,325	-270	-0.4%	₩60,805	₩61,325	₩60,805	7
Fri, Sep 11	₩61,595	+1,235	+2.0%	₩61,945	₩61,980	₩61,595	18
Thu, Sep 10	₩60,360	+1,715	+2.9%	₩60,360	₩60,360	₩60,360	5
Wed, Sep 9	₩58,645	-15	0.0%	₩58,410	₩58,645	₩58,410	7
Tue, Sep 8	₩58,660	+55	+0.1%	₩58,725	₩58,725	₩58,660	6
Mon, Sep 7	₩58,605	-110	-0.2%	₩58,605	₩58,605	₩58,605	6
Fri, Sep 4	₩58,715	+265	+0.5%	₩58,730	₩58,730	₩58,715	8
Thu, Sep 3	₩58,450	-1,770	-2.9%	₩58,755	₩58,755	₩58,450	6
Wed, Sep 2	₩60,220	+885	+1.5%	₩59,985	₩60,220	₩59,985	7
Tue, Sep 1	₩59,335	+2,000	+3.5%	₩59,180	₩59,335	₩59,115	10
Mon, Aug 31	₩57,335	-240	-0.4%	₩57,335	₩57,335	₩57,335	3
Fri, Aug 28	₩57,575	-70	-0.1%	₩57,575	₩57,575	₩57,575	2
Wed, Aug 26	₩57,645	-1,920	-3.2%	₩57,130	₩57,645	₩57,130	10
Tue, Aug 25	₩59,565	-660	-1.1%	₩59,565	₩59,565	₩59,565	4
Fri, Aug 21	₩60,225	+2,615	+4.5%	₩60,140	₩60,460	₩60,005	24
Thu, Aug 20	₩57,610	-3,410	-5.6%	₩57,860	₩57,860	₩57,610	12
Wed, Aug 19	₩61,020	-1,840	-2.9%	₩61,020	₩61,020	₩61,020	2
Tue, Aug 18	₩62,860	+3,235	+5.4%	₩62,860	₩62,860	₩62,860	3
Fri, Aug 14	₩59,625	-525	-0.9%	₩59,625	₩59,625	₩59,625	6
Tue, Aug 11	₩60,150	+1,650	+2.8%	₩60,150	₩60,150	₩60,150	2
Mon, Aug 10	₩58,500	-690	-1.2%	₩58,500	₩58,500	₩58,500	2
Fri, Aug 7	₩59,190	+1,890	+3.3%	₩59,190	₩59,190	₩59,190	1
Thu, Aug 6	₩57,300	-240	-0.4%	₩57,300	₩57,300	₩57,300	20
Wed, Aug 5	₩57,540	-2,385	-4.0%	₩58,030	₩58,030	₩57,540	14
Tue, Aug 4	₩59,925	+730	+1.2%	₩59,925	₩59,925	₩59,925	1
Mon, Aug 3	₩59,195	+1,185	+2.0%	₩59,500	₩59,635	₩59,195	11
Fri, Jul 31	₩58,010	-2,265	-3.8%	₩58,010	₩58,010	₩58,010	1
Thu, Jul 30	₩60,275	+3,945	+7.0%	₩60,215	₩60,275	₩60,215	26
Tue, Jul 28	₩56,330	+75	+0.1%	₩56,330	₩56,330	₩56,330	1
Mon, Jul 27	₩56,255	-950	-1.7%	₩56,255	₩56,255	₩56,255	1
Thu, Jul 23	₩57,205	-60	-0.1%	₩57,205	₩57,205	₩57,205	6
Wed, Jul 22	₩57,265	+315	+0.6%	₩57,265	₩57,265	₩57,265	2
Tue, Jul 21	₩56,950	+820	+1.5%	₩56,925	₩56,950	₩56,925	2

Ticker: KRX:610086
Asset type: Fund
Exchange: KRX
Currency: KRW

MERITZ Inverse 2X US Treasury Bond 30Y STRIP ETN(H) 86 on 6ix

What it is: Exchange-traded note (ETN)