Stock listing
KRX:610082 MERITZ SECURITIES MERITZ INRKRW Exchange Traded Note 82 주가
Follow MERITZ SECURITIES MERITZ INRKRW Exchange Traded Note 82 into a list and get an email when it puts out news.
Share price · KRX:610082
₩9,605.00 KRW -170.00 (-1.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩9,605.00 – ₩9,605.00 KRWOct 20, 2026
- Volume
- 2 sharesOct 20, 2026
- 52-week range
- ₩9,485.00 – ₩11,095.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:610082 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,605.00 | -170.00 | -1.7% | ₩9,605.00 | ₩9,605.00 | ₩9,605.00 | 2 | |
| ₩9,775.00 | 0.00 | 0.0% | ₩9,770.00 | ₩9,775.00 | ₩9,770.00 | 4 | |
| ₩9,775.00 | +195.00 | +2.0% | ₩9,765.00 | ₩9,775.00 | ₩9,765.00 | 501 | |
| ₩9,580.00 | +90.00 | +0.9% | ₩9,580.00 | ₩9,580.00 | ₩9,580.00 | 1 | |
| ₩9,490.00 | -30.00 | -0.3% | ₩9,495.00 | ₩9,500.00 | ₩9,485.00 | 11 | |
| ₩9,520.00 | -20.00 | -0.2% | ₩9,540.00 | ₩9,550.00 | ₩9,515.00 | 5 | |
| ₩9,540.00 | -155.00 | -1.6% | ₩9,550.00 | ₩9,570.00 | ₩9,540.00 | 113 | |
| ₩9,695.00 | 0.00 | 0.0% | ₩9,695.00 | ₩9,695.00 | ₩9,695.00 | 5 | |
| ₩9,695.00 | -50.00 | -0.5% | ₩9,695.00 | ₩9,695.00 | ₩9,695.00 | 3 | |
| ₩9,745.00 | +95.00 | +1.0% | ₩9,770.00 | ₩9,770.00 | ₩9,745.00 | 45 | |
| ₩9,650.00 | +30.00 | +0.3% | ₩9,640.00 | ₩9,650.00 | ₩9,640.00 | 3 | |
| ₩9,620.00 | -20.00 | -0.2% | ₩9,620.00 | ₩9,620.00 | ₩9,620.00 | 20 | |
| ₩9,640.00 | +15.00 | +0.2% | ₩9,625.00 | ₩9,640.00 | ₩9,625.00 | 13 | |
| ₩9,625.00 | +5.00 | +0.1% | ₩9,625.00 | ₩9,625.00 | ₩9,625.00 | 7 | |
| ₩9,620.00 | -60.00 | -0.6% | ₩9,655.00 | ₩9,660.00 | ₩9,620.00 | 22 | |
| ₩9,680.00 | -45.00 | -0.5% | ₩9,690.00 | ₩9,690.00 | ₩9,680.00 | 37 | |
| ₩9,725.00 | -90.00 | -0.9% | ₩9,710.00 | ₩9,745.00 | ₩9,710.00 | 26 | |
| ₩9,815.00 | -5.00 | -0.1% | ₩9,805.00 | ₩9,820.00 | ₩9,805.00 | 8 | |
| ₩9,820.00 | -30.00 | -0.3% | ₩9,820.00 | ₩9,820.00 | ₩9,820.00 | 15 | |
| ₩9,850.00 | -45.00 | -0.5% | ₩9,850.00 | ₩9,850.00 | ₩9,850.00 | 1 | |
| ₩9,895.00 | +80.00 | +0.8% | ₩9,885.00 | ₩9,895.00 | ₩9,885.00 | 2 | |
| ₩9,815.00 | -60.00 | -0.6% | ₩9,830.00 | ₩9,830.00 | ₩9,815.00 | 16 | |
| ₩9,875.00 | +30.00 | +0.3% | ₩9,875.00 | ₩9,875.00 | ₩9,875.00 | 2 | |
| ₩9,845.00 | -65.00 | -0.7% | ₩9,865.00 | ₩9,865.00 | ₩9,845.00 | 3 | |
| ₩9,910.00 | +60.00 | +0.6% | ₩9,910.00 | ₩9,910.00 | ₩9,910.00 | 2 | |
| ₩9,850.00 | +5.00 | +0.1% | ₩9,850.00 | ₩9,850.00 | ₩9,850.00 | 1 | |
| ₩9,845.00 | -30.00 | -0.3% | ₩9,865.00 | ₩9,875.00 | ₩9,825.00 | 24 | |
| ₩9,875.00 | -55.00 | -0.6% | ₩9,850.00 | ₩9,875.00 | ₩9,850.00 | 14 | |
| ₩9,930.00 | -40.00 | -0.4% | ₩9,955.00 | ₩9,960.00 | ₩9,930.00 | 119 | |
| ₩9,970.00 | -85.00 | -0.8% | ₩10,060.00 | ₩10,060.00 | ₩9,970.00 | 25 | |
| ₩10,055.00 | -40.00 | -0.4% | ₩10,085.00 | ₩10,085.00 | ₩10,040.00 | 29 | |
| ₩10,095.00 | -25.00 | -0.2% | ₩10,125.00 | ₩10,125.00 | ₩10,095.00 | 23 | |
| ₩10,120.00 | +15.00 | +0.1% | ₩10,120.00 | ₩10,120.00 | ₩10,120.00 | 5 | |
| ₩10,105.00 | +5.00 | 0.0% | ₩10,090.00 | ₩10,105.00 | ₩10,090.00 | 24 | |
| ₩10,100.00 | -35.00 | -0.3% | ₩10,130.00 | ₩10,130.00 | ₩10,095.00 | 51 | |
| ₩10,135.00 | +5.00 | 0.0% | ₩10,090.00 | ₩10,135.00 | ₩10,090.00 | 1 | |
| ₩10,130.00 | -40.00 | -0.4% | ₩10,175.00 | ₩10,175.00 | ₩10,130.00 | 14 | |
| ₩10,170.00 | -35.00 | -0.3% | ₩10,155.00 | ₩10,170.00 | ₩10,150.00 | 27 | |
| ₩10,205.00 | -10.00 | -0.1% | ₩10,245.00 | ₩10,245.00 | ₩10,195.00 | 7 | |
| ₩10,215.00 | -25.00 | -0.2% | ₩10,215.00 | ₩10,220.00 | ₩10,210.00 | 14 | |
| ₩10,240.00 | +20.00 | +0.2% | ₩10,250.00 | ₩10,250.00 | ₩10,225.00 | 3 | |
| ₩10,220.00 | +5.00 | 0.0% | ₩10,175.00 | ₩10,220.00 | ₩10,175.00 | 12 | |
| ₩10,215.00 | -80.00 | -0.8% | ₩10,235.00 | ₩10,265.00 | ₩10,215.00 | 28 | |
| ₩10,295.00 | -130.00 | -1.2% | ₩10,340.00 | ₩10,340.00 | ₩10,265.00 | 15 | |
| ₩10,425.00 | +70.00 | +0.7% | ₩10,360.00 | ₩10,425.00 | ₩10,360.00 | 2 | |
| ₩10,355.00 | +5.00 | 0.0% | ₩10,345.00 | ₩10,355.00 | ₩10,345.00 | 13 | |
| ₩10,350.00 | +25.00 | +0.2% | ₩10,350.00 | ₩10,350.00 | ₩10,350.00 | 1 | |
| ₩10,325.00 | -105.00 | -1.0% | ₩10,335.00 | ₩10,340.00 | ₩10,325.00 | 29 | |
| ₩10,430.00 | +40.00 | +0.4% | ₩10,430.00 | ₩10,430.00 | ₩10,430.00 | 1 | |
| ₩10,390.00 | -75.00 | -0.7% | ₩10,410.00 | ₩10,415.00 | ₩10,390.00 | 15 | |
| ₩10,465.00 | +30.00 | +0.3% | ₩10,460.00 | ₩10,465.00 | ₩10,460.00 | 17 |
- Ticker
- KRX:610082
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MERITZ SECURITIES MERITZ INRKRW Exchange Traded Note 82 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MERITZ SECURITIES MERITZ INRKRW Exchange Traded Note 82.