Stock listing

KRX:610079 MERITZ SECURITIES MERITZ Inverse 3X US Treasury Bond 30Y Exchange Traded Note 79 주가

Follow MERITZ SECURITIES MERITZ Inverse 3X US Treasury Bond 30Y Exchange Traded Note 79 into a list and get an email when it puts out news.

Share price · KRX:610079

₩54,200 KRW +30 (+0.1%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +25.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩54,200 – ₩54,540 KRWOct 20, 2026
Volume: 62 sharesOct 20, 2026
52-week range: ₩41,895 – ₩61,385 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · KRX:610079 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩54,200	+30	+0.1%	₩54,520	₩54,540	₩54,200	62
Fri, Oct 16	₩54,170	-1,115	-2.0%	₩53,890	₩54,195	₩53,820	29
Thu, Oct 15	₩55,285	-2,390	-4.1%	₩55,285	₩55,285	₩55,285	10
Wed, Oct 14	₩57,675	+270	+0.5%	₩57,440	₩57,675	₩57,440	4
Tue, Oct 13	₩57,405	-345	-0.6%	₩58,230	₩58,230	₩57,310	239
Mon, Oct 12	₩57,750	-3,585	-5.8%	₩58,290	₩58,290	₩57,750	32
Thu, Oct 8	₩61,335	+590	+1.0%	₩60,805	₩61,385	₩60,805	109
Wed, Oct 7	₩60,745	+95	+0.2%	₩60,455	₩60,745	₩60,455	2
Tue, Oct 6	₩60,650	+430	+0.7%	₩60,345	₩60,650	₩60,345	83
Fri, Oct 2	₩60,220	+205	+0.3%	₩60,120	₩60,220	₩60,120	40
Thu, Oct 1	₩60,015	+1,675	+2.9%	₩60,360	₩60,700	₩60,015	451
Wed, Sep 30	₩58,340	-260	-0.4%	₩58,275	₩58,340	₩58,275	19
Tue, Sep 29	₩58,600	+1,280	+2.2%	₩58,600	₩58,600	₩58,600	70
Mon, Sep 28	₩57,320	+5,615	+10.9%	₩57,305	₩57,640	₩57,305	156
Wed, Sep 23	₩51,705	-1,805	-3.4%	₩51,955	₩51,955	₩51,705	24
Mon, Sep 21	₩53,510	+235	+0.4%	₩53,895	₩53,895	₩53,510	2
Fri, Sep 18	₩53,275	-1,225	-2.2%	₩53,275	₩53,275	₩53,275	2
Thu, Sep 17	₩54,500	+135	+0.2%	₩54,200	₩54,500	₩54,200	249
Wed, Sep 16	₩54,365	-180	-0.3%	₩54,135	₩54,365	₩54,135	12
Tue, Sep 15	₩54,545	+860	+1.6%	₩54,035	₩54,545	₩54,035	37
Mon, Sep 14	₩53,685	+210	+0.4%	₩53,180	₩53,795	₩53,180	38
Fri, Sep 11	₩53,475	+1,860	+3.6%	₩53,900	₩53,945	₩53,475	33
Thu, Sep 10	₩51,615	+920	+1.8%	₩51,615	₩51,615	₩51,615	19
Wed, Sep 9	₩50,695	+450	+0.9%	₩50,695	₩50,695	₩50,695	11
Tue, Sep 8	₩50,245	-790	-1.5%	₩50,365	₩50,365	₩50,245	10
Mon, Sep 7	₩51,035	-340	-0.7%	₩51,035	₩51,035	₩51,035	80
Fri, Sep 4	₩51,375	-75	-0.1%	₩51,360	₩51,375	₩51,360	120
Thu, Sep 3	₩51,450	-810	-1.5%	₩51,685	₩51,685	₩51,450	119
Tue, Sep 1	₩52,260	+1,050	+2.1%	₩52,260	₩52,260	₩52,260	19
Mon, Aug 31	₩51,210	-100	-0.2%	₩51,470	₩51,470	₩51,210	74
Fri, Aug 28	₩51,310	+370	+0.7%	₩51,230	₩51,390	₩51,200	47
Thu, Aug 27	₩50,940	-355	-0.7%	₩50,770	₩50,940	₩50,720	52
Wed, Aug 26	₩51,295	-1,310	-2.5%	₩50,940	₩51,295	₩50,910	57
Tue, Aug 25	₩52,605	+15	0.0%	₩52,605	₩52,605	₩52,605	19
Mon, Aug 24	₩52,590	-135	-0.3%	₩52,995	₩52,995	₩52,590	59
Fri, Aug 21	₩52,725	+1,000	+1.9%	₩52,800	₩52,800	₩52,725	150
Thu, Aug 20	₩51,725	-2,320	-4.3%	₩51,555	₩51,725	₩51,385	216
Wed, Aug 19	₩54,045	-1,770	-3.2%	₩54,680	₩54,680	₩54,045	25
Tue, Aug 18	₩55,815	+2,460	+4.6%	₩55,640	₩55,815	₩55,530	34
Fri, Aug 14	₩53,355	-750	-1.4%	₩53,415	₩53,415	₩53,355	136
Thu, Aug 13	₩54,105	+210	+0.4%	₩54,105	₩54,105	₩54,105	36
Wed, Aug 12	₩53,895	-620	-1.1%	₩53,895	₩53,895	₩53,895	20
Tue, Aug 11	₩54,515	+1,370	+2.6%	₩54,515	₩54,515	₩54,515	36
Mon, Aug 10	₩53,145	-885	-1.6%	₩53,145	₩53,145	₩53,145	18
Fri, Aug 7	₩54,030	+1,840	+3.5%	₩53,860	₩54,030	₩53,860	38
Thu, Aug 6	₩52,190	-120	-0.2%	₩52,330	₩52,330	₩52,190	42
Wed, Aug 5	₩52,310	-2,040	-3.8%	₩53,195	₩53,195	₩52,310	40
Tue, Aug 4	₩54,350	-345	-0.6%	₩54,590	₩54,590	₩54,350	123
Mon, Aug 3	₩54,695	+1,240	+2.3%	₩54,690	₩54,695	₩54,690	38
Fri, Jul 31	₩53,455	-1,510	-2.7%	₩53,925	₩53,925	₩53,455	39
Thu, Jul 30	₩54,965	+2,605	+5.0%	₩54,580	₩55,035	₩54,580	29
Wed, Jul 29	₩52,360	-740	-1.4%	₩52,485	₩52,485	₩52,360	31
Tue, Jul 28	₩53,100	-150	-0.3%	₩53,665	₩53,665	₩53,100	182
Mon, Jul 27	₩53,250	-1,395	-2.6%	₩52,885	₩53,250	₩52,885	270
Fri, Jul 24	₩54,645	+690	+1.3%	₩54,560	₩54,645	₩54,560	34
Thu, Jul 23	₩53,955	-325	-0.6%	₩53,955	₩53,955	₩53,955	11
Wed, Jul 22	₩54,280	+455	+0.8%	₩54,310	₩54,310	₩54,280	37
Tue, Jul 21	₩53,825	+440	+0.8%	₩53,615	₩53,825	₩53,615	109

Ticker: KRX:610079
Asset type: Fund
Exchange: KRX
Currency: KRW

MERITZ SECURITIES MERITZ Inverse 3X US Treasury Bond 30Y Exchange Traded Note 79 on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MERITZ SECURITIES MERITZ Inverse 3X US Treasury Bond 30Y Exchange Traded Note 79.