Stock listing
KRX:610077 MERITZ SECURITIES MERITZ US Treasury Bond 30Y Exchange Traded Note 77 주가
Follow MERITZ SECURITIES MERITZ US Treasury Bond 30Y Exchange Traded Note 77 into a list and get an email when it puts out news.
Share price · KRX:610077
₩9,645.00 KRW -75.00 (-0.8%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₩9,645.00 – ₩9,685.00 KRWOct 19, 2026
- Volume
- 4,211 sharesOct 19, 2026
- 52-week range
- ₩9,300.00 – ₩12,035.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 24, 2026 – Oct 19, 2026 · KRX:610077 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,645.00 | -75.00 | -0.8% | ₩9,680.00 | ₩9,685.00 | ₩9,645.00 | 4,211 | |
| ₩9,720.00 | +15.00 | +0.2% | ₩9,735.00 | ₩9,735.00 | ₩9,720.00 | 3 | |
| ₩9,705.00 | +215.00 | +2.3% | ₩9,615.00 | ₩9,730.00 | ₩9,615.00 | 206 | |
| ₩9,490.00 | -60.00 | -0.6% | ₩9,495.00 | ₩9,495.00 | ₩9,490.00 | 42 | |
| ₩9,550.00 | +130.00 | +1.4% | ₩9,435.00 | ₩9,550.00 | ₩9,435.00 | 163 | |
| ₩9,420.00 | +120.00 | +1.3% | ₩9,440.00 | ₩9,455.00 | ₩9,420.00 | 567 | |
| ₩9,300.00 | -20.00 | -0.2% | ₩9,302.00 | ₩9,302.00 | ₩9,300.00 | 356 | |
| ₩9,320.00 | -50.00 | -0.5% | ₩9,330.00 | ₩9,330.00 | ₩9,320.00 | 53 | |
| ₩9,370.00 | -150.00 | -1.6% | ₩9,347.00 | ₩9,370.00 | ₩9,347.00 | 43 | |
| ₩9,520.00 | -5.00 | -0.1% | ₩9,520.00 | ₩9,525.00 | ₩9,520.00 | 6 | |
| ₩9,525.00 | -85.00 | -0.9% | ₩9,530.00 | ₩9,530.00 | ₩9,510.00 | 1,030 | |
| ₩9,610.00 | +5.00 | +0.1% | ₩9,570.00 | ₩9,630.00 | ₩9,570.00 | 545 | |
| ₩9,605.00 | -105.00 | -1.1% | ₩9,645.00 | ₩9,650.00 | ₩9,605.00 | 1,517 | |
| ₩9,710.00 | -290.00 | -2.9% | ₩9,685.00 | ₩9,710.00 | ₩9,665.00 | 2,288 | |
| ₩10,000.00 | +15.00 | +0.2% | ₩9,930.00 | ₩10,000.00 | ₩9,920.00 | 30 | |
| ₩9,985.00 | -210.00 | -2.1% | ₩10,105.00 | ₩10,105.00 | ₩9,965.00 | 847 | |
| ₩10,195.00 | +15.00 | +0.1% | ₩10,190.00 | ₩10,195.00 | ₩10,190.00 | 2 | |
| ₩10,180.00 | +85.00 | +0.8% | ₩10,165.00 | ₩10,215.00 | ₩10,165.00 | 732 | |
| ₩10,095.00 | +130.00 | +1.3% | ₩10,060.00 | ₩10,105.00 | ₩10,055.00 | 4,312 | |
| ₩9,965.00 | +100.00 | +1.0% | ₩9,940.00 | ₩9,990.00 | ₩9,935.00 | 8,528 | |
| ₩9,865.00 | +65.00 | +0.7% | ₩9,825.00 | ₩9,865.00 | ₩9,825.00 | 43 | |
| ₩9,800.00 | -10.00 | -0.1% | ₩9,830.00 | ₩9,840.00 | ₩9,765.00 | 178 | |
| ₩9,810.00 | -15.00 | -0.2% | ₩9,780.00 | ₩9,810.00 | ₩9,780.00 | 10,119 | |
| ₩9,825.00 | -85.00 | -0.9% | ₩9,825.00 | ₩9,825.00 | ₩9,825.00 | 7 | |
| ₩9,910.00 | 0.00 | 0.0% | ₩9,912.00 | ₩9,912.00 | ₩9,910.00 | 7 | |
| ₩9,910.00 | 0.00 | 0.0% | ₩9,910.00 | ₩9,910.00 | ₩9,910.00 | 35 | |
| ₩9,910.00 | -160.00 | -1.6% | ₩9,910.00 | ₩9,910.00 | ₩9,910.00 | 26 | |
| ₩10,070.00 | -125.00 | -1.2% | ₩10,070.00 | ₩10,070.00 | ₩10,070.00 | 8 | |
| ₩10,195.00 | 0.00 | 0.0% | ₩10,195.00 | ₩10,195.00 | ₩10,195.00 | 1 | |
| ₩10,195.00 | -85.00 | -0.8% | ₩10,240.00 | ₩10,240.00 | ₩10,195.00 | 90 | |
| ₩10,280.00 | -30.00 | -0.3% | ₩10,280.00 | ₩10,280.00 | ₩10,280.00 | 50 | |
| ₩10,310.00 | +95.00 | +0.9% | ₩10,325.00 | ₩10,340.00 | ₩10,310.00 | 1,515 | |
| ₩10,215.00 | +53.00 | +0.5% | ₩10,200.00 | ₩10,215.00 | ₩10,200.00 | 75 | |
| ₩10,162.00 | -208.00 | -2.0% | ₩10,185.00 | ₩10,185.00 | ₩10,162.00 | 456 | |
| ₩10,370.00 | +20.00 | +0.2% | ₩10,370.00 | ₩10,370.00 | ₩10,370.00 | 5,481 | |
| ₩10,350.00 | +50.00 | +0.5% | ₩10,350.00 | ₩10,350.00 | ₩10,350.00 | 99 | |
| ₩10,300.00 | -135.00 | -1.3% | ₩10,310.00 | ₩10,310.00 | ₩10,295.00 | 5,117 | |
| ₩10,435.00 | -5.00 | 0.0% | ₩10,460.00 | ₩10,465.00 | ₩10,435.00 | 326 | |
| ₩10,440.00 | -175.00 | -1.6% | ₩10,435.00 | ₩10,440.00 | ₩10,435.00 | 1,353 | |
| ₩10,615.00 | +80.00 | +0.8% | ₩10,615.00 | ₩10,615.00 | ₩10,615.00 | 2 | |
| ₩10,535.00 | -450.00 | -4.1% | ₩10,535.00 | ₩10,535.00 | ₩10,535.00 | 14 | |
| ₩10,985.00 | +105.00 | +1.0% | ₩10,985.00 | ₩10,985.00 | ₩10,985.00 | 84 | |
| ₩10,880.00 | -310.00 | -2.8% | ₩10,875.00 | ₩10,880.00 | ₩10,875.00 | 2 |
- Ticker
- KRX:610077
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MERITZ SECURITIES MERITZ US Treasury Bond 30Y Exchange Traded Note 77 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MERITZ SECURITIES MERITZ US Treasury Bond 30Y Exchange Traded Note 77.