Stock listing
KRX:610076 MERITZ SECURITIES MERITZ Inverse 3X US Treasury Bond 10Y Exchange Traded Note 76 주가
Follow MERITZ SECURITIES MERITZ Inverse 3X US Treasury Bond 10Y Exchange Traded Note 76 into a list and get an email when it puts out news.
Share price · KRX:610076
₩51,335 KRW +730 (+1.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩51,295 – ₩51,335 KRWOct 20, 2026
- Volume
- 42 sharesOct 20, 2026
- 52-week range
- ₩44,130 – ₩54,445 KRWLowest and highest trades, Oct 22, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 20, 2026 · KRX:610076 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩51,335 | +730 | +1.4% | ₩51,295 | ₩51,335 | ₩51,295 | 42 | |
| ₩50,605 | -385 | -0.8% | ₩50,605 | ₩50,605 | ₩50,605 | 20 | |
| ₩50,990 | -860 | -1.7% | ₩50,990 | ₩50,990 | ₩50,990 | 33 | |
| ₩51,850 | -625 | -1.2% | ₩51,850 | ₩51,850 | ₩51,850 | 100 | |
| ₩52,475 | -165 | -0.3% | ₩52,705 | ₩52,705 | ₩52,475 | 304 | |
| ₩52,640 | -110 | -0.2% | ₩52,705 | ₩52,790 | ₩52,520 | 193 | |
| ₩52,750 | -1,165 | -2.2% | ₩52,695 | ₩52,750 | ₩52,560 | 86 | |
| ₩53,915 | +295 | +0.6% | ₩53,650 | ₩53,915 | ₩53,650 | 44 | |
| ₩53,620 | -80 | -0.1% | ₩53,330 | ₩53,620 | ₩53,330 | 20 | |
| ₩53,700 | -365 | -0.7% | ₩53,805 | ₩53,905 | ₩53,700 | 148 | |
| ₩54,065 | +830 | +1.6% | ₩54,210 | ₩54,445 | ₩54,065 | 437 | |
| ₩53,235 | -240 | -0.4% | ₩53,600 | ₩53,600 | ₩53,235 | 201 | |
| ₩53,475 | +2,730 | +5.4% | ₩53,400 | ₩53,475 | ₩53,400 | 2 | |
| ₩50,745 | -1,100 | -2.1% | ₩50,745 | ₩50,745 | ₩50,745 | 20 | |
| ₩51,845 | +790 | +1.5% | ₩51,845 | ₩51,845 | ₩51,845 | 1 | |
| ₩51,055 | -120 | -0.2% | ₩51,665 | ₩51,665 | ₩51,055 | 1 | |
| ₩51,175 | +3,225 | +6.7% | ₩51,410 | ₩51,410 | ₩51,050 | 14 | |
| ₩47,950 | +90 | +0.2% | ₩47,950 | ₩47,950 | ₩47,950 | 1 | |
| ₩47,860 | -1,915 | -3.8% | ₩47,860 | ₩47,860 | ₩47,860 | 2 | |
| ₩49,775 | +585 | +1.2% | ₩49,765 | ₩49,785 | ₩49,765 | 18 | |
| ₩49,190 | -1,110 | -2.2% | ₩49,190 | ₩49,190 | ₩49,190 | 400 | |
| ₩50,300 | — | — | ₩50,300 | ₩50,300 | ₩50,300 | 1 |
- Ticker
- KRX:610076
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MERITZ SECURITIES MERITZ Inverse 3X US Treasury Bond 10Y Exchange Traded Note 76 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MERITZ SECURITIES MERITZ Inverse 3X US Treasury Bond 10Y Exchange Traded Note 76.