Stock listing

KRX:610073 MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Inverse 2X CNH Structured Note 주가

Follow MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Inverse 2X CNH Structured Note into a list and get an email when it puts out news.

Share price · KRX:610073

₩16,885 KRW +80 (+0.5%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +0.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩16,785 – ₩16,890 KRWOct 21, 2026
Volume: 328 sharesOct 21, 2026
52-week range: ₩12,630 – ₩16,890 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:610073 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩16,885	+80	+0.5%	₩16,865	₩16,890	₩16,785	328
Tue, Oct 20	₩16,805	+85	+0.5%	₩16,780	₩16,805	₩16,780	25
Mon, Oct 19	₩16,720	+295	+1.8%	₩16,785	₩16,785	₩16,720	2
Fri, Oct 16	₩16,425	+65	+0.4%	₩16,425	₩16,425	₩16,425	2
Thu, Oct 15	₩16,360	-265	-1.6%	₩16,390	₩16,390	₩16,355	22
Wed, Oct 14	₩16,625	+145	+0.9%	₩16,625	₩16,625	₩16,625	29
Tue, Oct 13	₩16,480	-200	-1.2%	₩16,515	₩16,515	₩16,480	32
Mon, Oct 12	₩16,680	+15	+0.1%	₩16,725	₩16,725	₩16,680	24
Thu, Oct 8	₩16,665	+30	+0.2%	₩16,685	₩16,685	₩16,660	51
Wed, Oct 7	₩16,635	+95	+0.6%	₩16,590	₩16,665	₩16,590	40
Tue, Oct 6	₩16,540	+195	+1.2%	₩16,490	₩16,585	₩16,490	16
Fri, Oct 2	₩16,345	+135	+0.8%	₩16,095	₩16,345	₩16,095	16
Thu, Oct 1	₩16,210	-75	-0.5%	₩16,220	₩16,220	₩16,110	14
Wed, Sep 30	₩16,285	+40	+0.2%	₩16,285	₩16,285	₩16,285	3
Tue, Sep 29	₩16,245	0	0.0%	₩16,165	₩16,245	₩16,165	8
Mon, Sep 28	₩16,245	+130	+0.8%	₩16,300	₩16,305	₩16,205	28
Tue, Sep 22	₩16,115	+625	+4.0%	₩16,055	₩16,140	—	29
Fri, Sep 18	₩15,490	-230	-1.5%	₩15,490	₩15,490	₩15,490	6
Thu, Sep 17	₩15,720	-300	-1.9%	₩15,775	₩15,855	₩15,720	11
Wed, Sep 16	₩16,020	-265	-1.6%	₩16,055	₩16,070	₩16,005	24
Tue, Sep 15	₩16,285	-220	-1.3%	₩16,495	₩16,515	₩16,285	38
Mon, Sep 14	₩16,505	+15	+0.1%	₩16,550	₩16,560	₩16,505	67
Fri, Sep 11	₩16,490	-210	-1.3%	₩16,520	₩16,580	₩16,480	82
Thu, Sep 10	₩16,700	-35	-0.2%	₩16,660	₩16,700	₩16,660	2
Wed, Sep 9	₩16,735	+190	+1.1%	₩16,725	₩16,735	₩16,725	2
Tue, Sep 8	₩16,545	-85	-0.5%	₩16,660	₩16,665	₩16,545	18
Mon, Sep 7	₩16,630	+240	+1.5%	₩16,525	₩16,685	₩16,465	30
Fri, Sep 4	₩16,390	+165	+1.0%	₩16,290	₩16,425	₩16,235	40
Thu, Sep 3	₩16,225	+185	+1.2%	₩16,160	₩16,265	₩16,160	38
Wed, Sep 2	₩16,040	+95	+0.6%	₩15,960	₩16,070	₩15,960	14
Tue, Sep 1	₩15,945	+80	+0.5%	₩16,075	₩16,075	₩15,925	28
Mon, Aug 31	₩15,865	0	0.0%	₩15,830	₩15,895	₩15,830	763
Fri, Aug 28	₩15,865	+130	+0.8%	₩15,815	₩15,865	₩15,815	47
Thu, Aug 27	₩15,735	+85	+0.5%	₩15,775	₩15,775	₩15,710	53
Wed, Aug 26	₩15,650	0	0.0%	₩15,695	₩15,695	₩15,585	91
Tue, Aug 25	₩15,650	-60	-0.4%	₩15,710	₩15,710	₩15,650	27
Mon, Aug 24	₩15,710	+105	+0.7%	₩15,655	₩15,785	₩15,650	86
Fri, Aug 21	₩15,605	+125	+0.8%	₩15,610	₩15,720	₩15,605	61
Thu, Aug 20	₩15,480	+45	+0.3%	₩15,590	₩15,655	₩15,425	93
Wed, Aug 19	₩15,435	+275	+1.8%	₩15,160	₩15,435	₩15,160	37
Tue, Aug 18	₩15,160	+125	+0.8%	₩15,115	₩15,205	₩15,115	411
Fri, Aug 14	₩15,035	+35	+0.2%	₩14,970	₩15,115	₩14,970	1,245
Thu, Aug 13	₩15,000	-65	-0.4%	₩15,095	₩15,095	₩15,000	3,090
Wed, Aug 12	₩15,065	0	0.0%	₩15,130	₩15,135	₩15,065	3,230
Tue, Aug 11	₩15,065	+40	+0.3%	₩15,005	₩15,140	₩15,005	9,114
Mon, Aug 10	₩15,025	+65	+0.4%	—	₩15,185	—	6,146
Fri, Aug 7	₩14,960	+20	+0.1%	₩14,885	₩15,025	₩14,885	2,190
Thu, Aug 6	₩14,940	+40	+0.3%	₩14,950	₩15,090	₩14,940	8,140
Wed, Aug 5	₩14,900	+130	+0.9%	₩14,960	₩14,960	₩14,900	2,527
Tue, Aug 4	₩14,770	-35	-0.2%	₩14,805	₩14,815	₩14,770	83
Mon, Aug 3	₩14,805	+240	+1.6%	₩14,795	₩14,820	₩14,770	103
Fri, Jul 31	₩14,565	-105	-0.7%	₩14,800	₩14,835	₩14,565	24
Thu, Jul 30	₩14,670	+80	+0.5%	₩14,500	₩14,670	₩14,500	51
Wed, Jul 29	₩14,590	+380	+2.7%	₩14,390	₩14,590	₩14,390	195
Tue, Jul 28	₩14,210	+65	+0.5%	₩14,030	₩14,210	₩14,030	30
Mon, Jul 27	₩14,145	-65	-0.5%	₩14,145	₩14,145	₩14,145	2
Fri, Jul 24	₩14,210	+100	+0.7%	₩14,220	₩14,220	₩14,210	44
Thu, Jul 23	₩14,110	+270	+2.0%	₩14,130	₩14,130	—	77
Wed, Jul 22	₩13,840	-170	-1.2%	₩13,865	₩13,900	₩13,840	14
Tue, Jul 21	₩14,010	+105	+0.8%	₩13,890	₩14,010	₩13,890	57

Ticker: KRX:610073
Asset type: Fund
Exchange: KRX
Currency: KRW

MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Inverse 2X CNH Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Inverse 2X CNH Structured Note.