Stock listing

KRX:610071 MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP CNHKRW Structured Note 주가

Follow MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP CNHKRW Structured Note into a list and get an email when it puts out news.

Share price · KRX:610071

₩11,945 KRW -30 (-0.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +2.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩11,945 – ₩11,980 KRWOct 21, 2026
Volume: 7 sharesOct 21, 2026
52-week range: ₩11,735 – ₩13,695 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:610071 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩11,945	-30	-0.3%	₩11,960	₩11,980	₩11,945	7
Tue, Oct 20	₩11,975	-25	-0.2%	₩11,975	₩11,975	₩11,975	5
Mon, Oct 19	₩12,000	-105	-0.9%	₩12,050	₩12,050	₩12,000	5
Fri, Oct 16	₩12,105	-35	-0.3%	₩12,105	₩12,105	₩12,105	3
Thu, Oct 15	₩12,140	+100	+0.8%	₩12,125	₩12,155	₩12,125	4
Wed, Oct 14	₩12,040	-45	-0.4%	₩12,065	₩12,065	₩12,025	277
Tue, Oct 13	₩12,085	+80	+0.7%	₩12,015	₩12,085	₩12,010	506
Mon, Oct 12	₩12,005	-10	-0.1%	₩12,060	₩12,060	₩12,005	7
Thu, Oct 8	₩12,015	-15	-0.1%	₩12,035	₩12,035	₩12,015	4
Wed, Oct 7	₩12,030	-20	-0.2%	₩12,035	₩12,035	₩12,015	8
Tue, Oct 6	₩12,050	-60	-0.5%	₩12,040	₩12,065	₩12,040	11
Fri, Oct 2	₩12,110	-90	-0.7%	₩12,205	₩12,230	₩12,110	54
Thu, Oct 1	₩12,200	+45	+0.4%	₩12,185	₩12,220	₩12,175	523
Wed, Sep 30	₩12,155	-5	0.0%	₩12,165	₩12,185	₩12,155	29
Tue, Sep 29	₩12,160	+15	+0.1%	₩12,185	₩12,185	₩12,160	50
Mon, Sep 28	₩12,145	-20	-0.2%	₩12,145	₩12,170	₩12,145	20
Wed, Sep 23	₩12,165	-25	-0.2%	₩12,120	₩12,165	₩12,100	16
Tue, Sep 22	₩12,190	-230	-1.9%	—	₩12,265	—	1,067
Mon, Sep 21	₩12,420	+20	+0.2%	₩12,435	₩12,445	₩12,420	6
Fri, Sep 18	₩12,400	+20	+0.2%	₩12,385	₩12,440	₩12,385	8
Thu, Sep 17	₩12,380	+145	+1.2%	₩12,335	₩12,380	₩12,310	413
Wed, Sep 16	₩12,235	+100	+0.8%	₩12,210	₩12,280	₩12,210	81
Tue, Sep 15	₩12,135	+75	+0.6%	₩12,065	₩12,135	₩12,065	4
Mon, Sep 14	₩12,060	0	0.0%	₩12,050	₩12,060	₩12,030	5
Fri, Sep 11	₩12,060	+85	+0.7%	₩12,070	₩12,070	₩12,055	19
Thu, Sep 10	₩11,975	-10	-0.1%	₩12,010	₩12,010	₩11,975	10
Wed, Sep 9	₩11,985	-10	-0.1%	₩12,000	₩12,010	₩11,985	18
Tue, Sep 8	₩11,995	0	0.0%	₩12,010	₩12,015	₩11,980	8
Mon, Sep 7	₩11,995	-150	-1.2%	₩12,045	₩12,050	₩11,980	20
Fri, Sep 4	₩12,145	+5	0.0%	₩12,135	₩12,145	₩12,130	4
Thu, Sep 3	₩12,140	-75	-0.6%	₩12,155	₩12,165	₩12,125	17
Wed, Sep 2	₩12,215	-35	-0.3%	₩12,265	₩12,270	₩12,215	11
Tue, Sep 1	₩12,250	+25	+0.2%	₩12,230	₩12,250	₩12,220	8
Mon, Aug 31	₩12,225	-40	-0.3%	₩12,290	₩12,300	₩12,225	30
Fri, Aug 28	₩12,265	-55	-0.4%	₩12,330	₩12,330	₩12,265	9
Thu, Aug 27	₩12,320	-40	-0.3%	₩12,325	₩12,325	₩12,295	6
Wed, Aug 26	₩12,360	+15	+0.1%	₩12,350	₩12,365	₩12,340	27
Tue, Aug 25	₩12,345	+25	+0.2%	₩12,325	₩12,345	₩12,325	3
Mon, Aug 24	₩12,320	-45	-0.4%	₩12,335	₩12,355	₩12,305	29
Fri, Aug 21	₩12,365	-65	-0.5%	₩12,365	₩12,370	₩12,325	19
Thu, Aug 20	₩12,430	0	0.0%	₩12,345	₩12,435	₩12,345	15
Wed, Aug 19	₩12,430	-110	-0.9%	₩12,560	₩12,560	₩12,430	32
Tue, Aug 18	₩12,540	-15	-0.1%	₩12,575	₩12,575	₩12,540	62
Fri, Aug 14	₩12,555	-25	-0.2%	₩12,585	₩12,600	₩12,555	326
Thu, Aug 13	₩12,580	+20	+0.2%	₩12,585	₩12,585	₩12,545	131
Wed, Aug 12	₩12,560	-10	-0.1%	₩12,550	₩12,575	₩12,535	544
Tue, Aug 11	₩12,570	-15	-0.1%	₩12,600	₩12,600	₩12,540	864
Mon, Aug 10	₩12,585	0	0.0%	—	₩12,595	—	1,770
Fri, Aug 7	₩12,585	-15	-0.1%	₩12,635	₩12,635	₩12,585	750
Thu, Aug 6	₩12,600	-30	-0.2%	₩12,635	₩12,635	₩12,560	241
Wed, Aug 5	₩12,630	-55	-0.4%	₩12,695	₩12,695	₩12,620	117
Tue, Aug 4	₩12,685	0	0.0%	₩12,690	₩12,695	₩12,605	48
Mon, Aug 3	₩12,685	+25	+0.2%	₩12,725	₩13,095	₩12,685	9
Fri, Jul 31	₩12,660	-145	-1.1%	₩12,685	₩12,780	₩12,660	4
Thu, Jul 30	₩12,805	+5	0.0%	₩12,750	₩12,805	₩12,750	4
Wed, Jul 29	₩12,800	-135	-1.0%	₩12,865	₩12,865	₩12,800	119
Tue, Jul 28	₩12,935	-35	-0.3%	₩12,985	₩12,995	₩12,935	109
Mon, Jul 27	₩12,970	+20	+0.2%	₩12,940	₩12,970	₩12,940	7
Fri, Jul 24	₩12,950	-10	-0.1%	₩13,025	₩13,025	₩12,950	3
Thu, Jul 23	₩12,960	-115	-0.9%	—	₩13,020	—	33
Wed, Jul 22	₩13,075	+45	+0.3%	₩13,085	₩13,085	₩13,075	15
Tue, Jul 21	₩13,030	-35	-0.3%	₩13,065	₩13,080	₩13,030	116

Ticker: KRX:610071
Asset type: Fund
Exchange: KRX
Currency: KRW

MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP CNHKRW Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP CNHKRW Structured Note.