Stock listing
KRX:610068 MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP PYKRW Structured Note 주가
Follow MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP PYKRW Structured Note into a list and get an email when it puts out news.
Share price · KRX:610068
₩9,430.00 KRW -10.00 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩9,385.00 – ₩9,430.00 KRWOct 20, 2026
- Volume
- 7,995 sharesOct 20, 2026
- 52-week range
- ₩9,385.00 – ₩10,830.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:610068 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,430.00 | -10.00 | -0.1% | ₩9,425.00 | ₩9,430.00 | ₩9,385.00 | 7,995 | |
| ₩9,440.00 | -30.00 | -0.3% | ₩9,485.00 | ₩9,490.00 | ₩9,425.00 | 1,709 | |
| ₩9,470.00 | -100.00 | -1.0% | ₩9,510.00 | ₩9,560.00 | ₩9,470.00 | 3,120 | |
| ₩9,570.00 | +85.00 | +0.9% | ₩9,505.00 | ₩9,625.00 | ₩9,505.00 | 16,314 | |
| ₩9,485.00 | -40.00 | -0.4% | ₩9,505.00 | ₩9,505.00 | ₩9,475.00 | 24,660 | |
| ₩9,525.00 | +65.00 | +0.7% | ₩9,445.00 | ₩9,525.00 | ₩9,440.00 | 8,384 | |
| ₩9,460.00 | -30.00 | -0.3% | ₩9,500.00 | ₩9,500.00 | ₩9,445.00 | 3,190 | |
| ₩9,490.00 | -5.00 | -0.1% | ₩9,510.00 | ₩9,525.00 | ₩9,485.00 | 6,142 | |
| ₩9,495.00 | -20.00 | -0.2% | ₩9,505.00 | ₩9,505.00 | ₩9,470.00 | 3,339 | |
| ₩9,515.00 | -115.00 | -1.2% | ₩9,540.00 | ₩9,545.00 | ₩9,505.00 | 16,107 | |
| ₩9,630.00 | +20.00 | +0.2% | ₩9,665.00 | ₩9,695.00 | ₩9,630.00 | 2,815 | |
| ₩9,610.00 | -50.00 | -0.5% | ₩9,655.00 | ₩9,680.00 | ₩9,605.00 | 6,685 | |
| ₩9,660.00 | -15.00 | -0.2% | ₩9,625.00 | ₩9,730.00 | ₩9,625.00 | 896 | |
| ₩9,675.00 | -20.00 | -0.2% | ₩9,710.00 | ₩9,710.00 | ₩9,670.00 | 3,541 | |
| ₩9,695.00 | +35.00 | +0.4% | ₩9,660.00 | ₩9,695.00 | ₩9,640.00 | 16,304 | |
| ₩9,660.00 | 0.00 | 0.0% | ₩9,625.00 | ₩9,660.00 | ₩9,590.00 | 9,164 | |
| ₩9,660.00 | -225.00 | -2.3% | — | ₩9,790.00 | — | 88,942 | |
| ₩9,885.00 | +35.00 | +0.4% | ₩9,915.00 | ₩9,935.00 | ₩9,885.00 | 2,696 | |
| ₩9,850.00 | -100.00 | -1.0% | ₩9,910.00 | ₩9,940.00 | ₩9,845.00 | 4,726 | |
| ₩9,950.00 | +70.00 | +0.7% | ₩9,900.00 | ₩9,955.00 | ₩9,870.00 | 3,366 | |
| ₩9,880.00 | +40.00 | +0.4% | ₩9,855.00 | ₩9,900.00 | ₩9,840.00 | 3,040 | |
| ₩9,840.00 | +60.00 | +0.6% | ₩9,780.00 | ₩9,845.00 | ₩9,765.00 | 15,939 | |
| ₩9,780.00 | -15.00 | -0.2% | ₩9,805.00 | ₩9,830.00 | ₩9,770.00 | 1,705 | |
| ₩9,795.00 | +45.00 | +0.5% | ₩9,790.00 | ₩9,800.00 | ₩9,750.00 | 6,057 | |
| ₩9,750.00 | -20.00 | -0.2% | ₩9,780.00 | ₩9,780.00 | ₩9,740.00 | 2,332 | |
| ₩9,770.00 | -35.00 | -0.4% | ₩9,780.00 | ₩9,785.00 | ₩9,745.00 | 7,887 | |
| ₩9,805.00 | +150.00 | +1.6% | ₩9,770.00 | ₩9,810.00 | ₩9,765.00 | 6,240 | |
| ₩9,655.00 | -45.00 | -0.5% | ₩9,670.00 | ₩9,680.00 | ₩9,605.00 | 5,734 | |
| ₩9,700.00 | +10.00 | +0.1% | ₩9,765.00 | ₩9,785.00 | ₩9,685.00 | 8,525 | |
| ₩9,690.00 | +105.00 | +1.1% | ₩9,590.00 | ₩9,695.00 | ₩9,590.00 | 2,708 | |
| ₩9,585.00 | -15.00 | -0.2% | ₩9,610.00 | ₩9,610.00 | ₩9,570.00 | 5,878 | |
| ₩9,600.00 | -5.00 | -0.1% | ₩9,605.00 | ₩9,630.00 | ₩9,580.00 | 6,685 | |
| ₩9,605.00 | -40.00 | -0.4% | ₩9,660.00 | ₩9,660.00 | ₩9,590.00 | 25,028 | |
| ₩9,645.00 | -60.00 | -0.6% | ₩9,710.00 | ₩9,710.00 | ₩9,635.00 | 9,562 | |
| ₩9,705.00 | -50.00 | -0.5% | ₩9,730.00 | ₩9,745.00 | ₩9,690.00 | 2,784 | |
| ₩9,755.00 | +15.00 | +0.2% | ₩9,720.00 | ₩9,770.00 | ₩9,720.00 | 795 | |
| ₩9,740.00 | 0.00 | 0.0% | ₩9,710.00 | ₩9,740.00 | ₩9,710.00 | 4,701 | |
| ₩9,740.00 | -30.00 | -0.3% | ₩9,765.00 | ₩9,765.00 | ₩9,710.00 | 11,704 | |
| ₩9,770.00 | -70.00 | -0.7% | ₩9,815.00 | ₩9,815.00 | ₩9,730.00 | 40,184 | |
| ₩9,840.00 | +10.00 | +0.1% | ₩9,830.00 | ₩9,860.00 | ₩9,795.00 | 4,775 | |
| ₩9,830.00 | -60.00 | -0.6% | ₩9,925.00 | ₩9,925.00 | ₩9,825.00 | 6,096 | |
| ₩9,890.00 | -75.00 | -0.8% | ₩9,945.00 | ₩9,945.00 | ₩9,885.00 | 25,020 | |
| ₩9,965.00 | +10.00 | +0.1% | ₩9,955.00 | ₩9,970.00 | ₩9,930.00 | 23,858 | |
| ₩9,955.00 | +5.00 | +0.1% | ₩9,955.00 | ₩9,960.00 | ₩9,920.00 | 2,026 | |
| ₩9,950.00 | -10.00 | -0.1% | ₩9,940.00 | ₩9,950.00 | ₩9,925.00 | 578 | |
| ₩9,960.00 | -55.00 | -0.5% | ₩9,985.00 | ₩9,985.00 | ₩9,945.00 | 2,834 | |
| ₩10,015.00 | 0.00 | 0.0% | ₩9,990.00 | ₩10,030.00 | — | 4,348 | |
| ₩10,015.00 | -55.00 | -0.5% | ₩10,070.00 | ₩10,070.00 | ₩10,015.00 | 5,305 | |
| ₩10,070.00 | -40.00 | -0.4% | ₩10,110.00 | ₩10,115.00 | ₩10,060.00 | 4,492 | |
| ₩10,110.00 | -40.00 | -0.4% | ₩10,155.00 | ₩10,155.00 | ₩10,100.00 | 2,430 | |
| ₩10,150.00 | -75.00 | -0.7% | ₩10,175.00 | ₩10,175.00 | ₩10,085.00 | 51,383 | |
| ₩10,225.00 | +225.00 | +2.3% | ₩10,185.00 | ₩10,300.00 | ₩10,170.00 | 3,818 | |
| ₩10,000.00 | +165.00 | +1.7% | ₩9,960.00 | ₩10,015.00 | ₩9,960.00 | 3,790 | |
| ₩9,835.00 | -75.00 | -0.8% | ₩9,895.00 | ₩9,910.00 | ₩9,835.00 | 12,158 | |
| ₩9,910.00 | -85.00 | -0.9% | ₩9,940.00 | ₩9,950.00 | ₩9,885.00 | 11,781 | |
| ₩9,995.00 | -55.00 | -0.5% | ₩10,045.00 | ₩10,055.00 | ₩9,995.00 | 1,076 | |
| ₩10,050.00 | +30.00 | +0.3% | ₩9,990.00 | ₩10,050.00 | ₩9,980.00 | 2,029 | |
| ₩10,020.00 | -45.00 | -0.4% | ₩10,075.00 | ₩10,075.00 | ₩9,995.00 | 5,204 | |
| ₩10,065.00 | -90.00 | -0.9% | — | ₩10,100.00 | — | 4,078 | |
| ₩10,155.00 | +10.00 | +0.1% | ₩10,150.00 | ₩10,165.00 | ₩10,145.00 | 135 | |
| ₩10,145.00 | -55.00 | -0.5% | ₩10,175.00 | ₩10,195.00 | ₩10,145.00 | 216 | |
| ₩10,200.00 | -10.00 | -0.1% | ₩10,250.00 | ₩10,250.00 | ₩10,195.00 | 223 |
- Ticker
- KRX:610068
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP PYKRW Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP PYKRW Structured Note.