Stock listing

KRX:610063 MERITZ SECURITIES CO LTD 2023-30.03.33 (Exp.28.03.33) on KIS CD Interest Rate Inv Structured Note 주가

Follow MERITZ SECURITIES CO LTD 2023-30.03.33 (Exp.28.03.33) on KIS CD Interest Rate Inv Structured Note into a list and get an email when it puts out news.

Share price · KRX:610063

₩55,980 KRW +5 (+0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +2.8% · daily closes, Oct 27, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₩55,975 – ₩55,980 KRWOct 19, 2026
Volume: 303 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:610063 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₩55,980	+5	0.0%	₩55,975	₩55,980	₩55,975	303
Fri, Oct 16	₩55,975	+15	0.0%	₩55,970	₩55,975	₩55,970	2,015
Thu, Oct 15	₩55,960	+5	0.0%	₩55,960	₩55,960	₩55,960	1,663
Wed, Oct 14	₩55,955	+15	0.0%	₩55,955	₩55,955	₩55,955	2
Mon, Oct 12	₩55,940	+20	0.0%	₩55,945	₩55,945	₩55,940	2,408
Wed, Oct 7	₩55,920	+10	0.0%	₩55,915	₩55,920	₩55,915	36
Tue, Oct 6	₩55,910	+5	0.0%	₩55,910	₩55,910	₩55,910	93
Fri, Oct 2	₩55,905	+15	0.0%	₩55,905	₩55,905	₩55,905	815
Thu, Oct 1	₩55,890	+10	0.0%	₩55,890	₩55,890	₩55,890	1,252,959
Wed, Sep 30	₩55,880	+5	0.0%	₩55,885	₩55,885	₩55,880	55
Tue, Sep 29	₩55,875	0	0.0%	₩55,875	₩55,875	₩55,875	53
Mon, Sep 28	₩55,875	+5	0.0%	₩55,875	₩55,875	₩55,875	1,252,747
Wed, Sep 23	₩55,870	+30	+0.1%	₩55,870	₩55,870	₩55,870	2
Fri, Sep 18	₩55,840	+25	0.0%	₩55,835	₩55,840	₩55,830	5,633
Wed, Sep 16	₩55,815	+30	+0.1%	₩55,815	₩55,815	₩55,815	511
Thu, Sep 10	₩55,785	+5	0.0%	₩55,790	₩55,790	₩55,785	36
Wed, Sep 9	₩55,780	+5	0.0%	₩55,785	₩55,785	₩55,780	11
Tue, Sep 8	₩55,775	+5	0.0%	₩55,775	₩55,775	₩55,775	10
Mon, Sep 7	₩55,770	0	0.0%	₩55,775	₩55,775	₩55,770	309
Fri, Sep 4	₩55,770	+20	0.0%	₩55,765	₩55,770	₩55,765	371
Thu, Sep 3	₩55,750	0	0.0%	₩55,755	₩55,755	₩55,750	631
Wed, Sep 2	₩55,750	+5	0.0%	₩55,745	₩55,750	₩55,745	511
Tue, Sep 1	₩55,745	+5	0.0%	₩55,745	₩55,745	₩55,745	10
Mon, Aug 31	₩55,740	+5	0.0%	₩55,740	₩55,740	₩55,740	10
Fri, Aug 28	₩55,735	+20	0.0%	₩55,735	₩55,735	₩55,735	20,020
Thu, Aug 27	₩55,715	+5	0.0%	₩55,715	₩55,715	₩55,715	10
Wed, Aug 26	₩55,710	0	0.0%	₩55,720	₩55,720	₩55,710	5,021
Tue, Aug 25	₩55,710	0	0.0%	₩55,705	₩55,710	₩55,705	28
Mon, Aug 24	₩55,710	+5	0.0%	₩55,710	₩55,710	₩55,710	20
Fri, Aug 21	₩55,705	+20	0.0%	₩55,700	₩55,705	₩55,700	713
Thu, Aug 20	₩55,685	0	0.0%	₩55,690	₩55,690	₩55,685	683
Wed, Aug 19	₩55,685	+5	0.0%	₩55,685	₩55,685	₩55,685	11
Tue, Aug 18	₩55,680	+5	0.0%	₩55,680	₩55,680	₩55,680	13
Fri, Aug 14	₩55,675	+20	0.0%	₩55,675	₩55,675	₩55,675	20
Thu, Aug 13	₩55,655	+5	0.0%	₩55,655	₩55,655	₩55,655	10
Wed, Aug 12	₩55,650	0	0.0%	₩55,655	₩55,655	₩55,650	21
Tue, Aug 11	₩55,650	+5	0.0%	₩55,650	₩55,650	₩55,650	20
Mon, Aug 10	₩55,645	+5	0.0%	₩55,645	₩55,645	₩55,645	10
Fri, Aug 7	₩55,640	+10	0.0%	₩55,640	₩55,640	₩55,640	39
Thu, Aug 6	₩55,630	+10	0.0%	₩55,630	₩55,630	₩55,630	10
Wed, Aug 5	₩55,620	+5	0.0%	₩55,625	₩55,625	₩55,620	21
Tue, Aug 4	₩55,615	+5	0.0%	₩55,615	₩55,615	₩55,615	10
Mon, Aug 3	₩55,610	0	0.0%	₩55,610	₩55,610	₩55,610	10
Fri, Jul 31	₩55,610	+20	0.0%	₩55,610	₩55,610	₩55,610	10
Thu, Jul 30	₩55,590	0	0.0%	₩55,590	₩55,590	₩55,590	10
Wed, Jul 29	₩55,590	+5	0.0%	₩55,595	₩55,595	₩55,590	21
Tue, Jul 28	₩55,585	+5	0.0%	₩55,585	₩55,585	₩55,585	10
Mon, Jul 27	₩55,580	0	0.0%	₩55,580	₩55,580	₩55,580	1,133,040
Fri, Jul 24	₩55,580	+20	0.0%	₩55,580	₩55,580	₩55,580	10
Thu, Jul 23	₩55,560	+5	0.0%	₩55,560	₩55,560	₩55,560	5,489
Wed, Jul 22	₩55,555	0	0.0%	₩55,565	₩55,565	₩55,555	11
Tue, Jul 21	₩55,555	+5	0.0%	₩55,555	₩55,555	₩55,555	10
Mon, Jul 20	₩55,550	0	0.0%	₩55,550	₩55,550	₩55,550	11

Ticker: KRX:610063
Asset type: Fund
Exchange: KRX
Currency: KRW

MERITZ SECURITIES CO LTD 2023-30.03.33 (Exp.28.03.33) on KIS CD Interest Rate Inv Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MERITZ SECURITIES CO LTD 2023-30.03.33 (Exp.28.03.33) on KIS CD Interest Rate Inv Structured Note.