Stock listing

KRX:610062 MERITZ SECURITIES MERITZ Inverse 3X KTB 30Y ETN 62 주가

Follow MERITZ SECURITIES MERITZ Inverse 3X KTB 30Y ETN 62 into a list and get an email when it puts out news.

Share price · KRX:610062

₩55,380 KRW -255 (-0.5%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +99.0% · daily closes, Oct 21, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩55,380 – ₩56,970 KRWOct 20, 2026
Volume
276 sharesOct 20, 2026
52-week range
₩27,660 – ₩74,505 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
MERITZ SECURITIES MERITZ Inverse 3X KTB 30Y ETN 62 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:610062 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩55,380-255-0.5%₩56,920₩56,970₩55,380276
₩55,635-370-0.7%₩55,475₩55,635₩55,47511
₩56,005-345-0.6%₩57,000₩57,000₩56,005145
₩56,350-1,895-3.3%₩56,890₩57,270₩55,835174
₩58,245+450+0.8%₩57,910₩58,815₩57,91065
₩57,795-1,915-3.2%₩59,530₩59,820₩57,625213
₩59,710-2,355-3.8%₩60,520₩60,905₩59,320500
₩62,065-605-1.0%₩62,290₩62,890₩62,06030
₩62,670-740-1.2%₩64,235₩64,235₩62,66546
₩63,410+310+0.5%₩64,045₩64,675₩63,410412
₩63,100-1,510-2.3%₩64,610₩64,610₩62,875156
₩64,610+215+0.3%₩65,360₩65,760₩64,290151
₩64,395-3,255-4.8%₩66,380₩66,640₩64,395344
₩67,650-1,230-1.8%₩68,600₩68,600₩67,61059
₩68,880+2,940+4.5%₩70,340₩70,375₩68,880214
₩65,940-1,865-2.8%₩67,595₩67,635₩65,940226
₩67,805+290+0.4%₩66,850₩67,805₩66,660274
₩67,515+845+1.3%₩67,595₩67,595₩66,775138
₩66,670-1,115-1.6%₩66,755₩68,220₩65,940306
₩67,785-3,635-5.1%₩70,475₩70,475₩67,785216
₩71,420-1,205-1.7%₩71,785₩72,555₩71,270145
₩72,625+790+1.1%₩71,090₩72,755₩71,015252
₩71,835-80-0.1%₩70,165₩72,195₩70,16548
₩71,915+2,120+3.0%₩72,830₩73,210₩71,775497
₩69,795+1,280+1.9%₩70,245₩70,490₩69,55513,841
₩68,515+625+0.9%₩68,295₩68,515₩68,12581
₩67,890-355-0.5%₩67,940₩67,940₩67,470349
₩68,245-130-0.2%₩68,755₩68,755₩68,24545
₩68,375+95+0.1%₩68,515₩68,515₩68,3759
₩68,280-995-1.4%₩68,860₩68,860₩68,200135
₩69,275+925+1.4%₩68,935₩70,275₩68,835220
₩68,350+2,350+3.6%₩65,615₩69,130₩65,615116
₩66,000+535+0.8%₩65,460₩66,395₩65,355625
₩65,465+85+0.1%₩65,155₩66,030₩65,155180
₩65,380-2,280-3.4%₩67,660₩68,200₩65,380184
₩67,660-1,395-2.0%₩67,325₩67,660₩66,500150
₩69,055-2,165-3.0%₩69,870₩69,870₩68,840303
₩71,220-360-0.5%₩71,185₩71,255₩71,185101
₩71,580+1,060+1.5%₩71,760₩71,995₩71,160344
₩70,520-2,035-2.8%₩71,905₩71,905₩70,095429
₩72,555-635-0.9%₩73,475₩73,940₩72,200348
₩73,190+2,410+3.4%₩72,755₩74,505₩72,740399
₩70,780-1,365-1.9%₩69,565₩71,675₩69,455108
₩72,145+1,900+2.7%₩71,165₩72,780₩71,165137
₩70,245+580+0.8%₩70,600₩70,740₩69,930259
₩69,665+1,633+2.4%₩69,260₩69,690₩69,2556,243
₩68,032+2,457+3.7%₩65,740₩68,032₩65,74066
₩65,575+75+0.1%₩66,140₩66,140₩65,525176
₩65,500+235+0.4%₩64,790₩65,500₩64,70072
₩65,265-1,665-2.5%₩65,090₩65,525₩64,350187
₩66,930+585+0.9%₩65,050₩67,015₩64,280213
₩66,345+1,475+2.3%₩65,795₩66,400₩65,195157
₩64,870-1,350-2.0%₩65,125₩65,350₩64,145396
₩66,220+685+1.0%₩66,480₩66,480₩65,72059
₩65,535-890-1.3%₩67,090₩67,180₩65,5351,357
₩66,425-960-1.4%₩67,600₩67,870₩66,425679
₩67,385-3,160-4.5%₩70,300₩70,300₩67,3852,215
₩70,545+1,070+1.5%₩70,810₩71,240₩70,045547
₩69,475-490-0.7%₩70,365₩70,485₩69,200259
₩69,965+2,320+3.4%₩67,645₩69,965₩67,645323
₩67,645+1,560+2.4%₩66,470₩67,645₩66,4703,574
₩66,085+2,415+3.8%₩66,005₩66,150₩65,405362
Ticker
KRX:610062
Asset type
Fund
Exchange
KRX
Currency
KRW

MERITZ SECURITIES MERITZ Inverse 3X KTB 30Y ETN 62 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MERITZ SECURITIES MERITZ Inverse 3X KTB 30Y ETN 62.