Stock listing
KRX:610040 Meritz Securities Meritz Inverse 2x Us Treasury Bond 30y ETN(H) 40 주가
Follow Meritz Securities Meritz Inverse 2x Us Treasury Bond 30y ETN(H) 40 into a list and get an email when it puts out news.
Share price · KRX:610040
₩18,750 KRW +140 (+0.8%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩18,750 – ₩18,750 KRWOct 20, 2026
- Volume
- 1 sharesOct 20, 2026
- 52-week range
- ₩14,870 – ₩20,085 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · KRX:610040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩18,750 | +140 | +0.8% | ₩18,750 | ₩18,750 | ₩18,750 | 1 | |
| ₩18,610 | -110 | -0.6% | ₩18,565 | ₩18,610 | ₩18,535 | 59 | |
| ₩18,720 | -780 | -4.0% | ₩18,720 | ₩18,720 | ₩18,720 | 20 | |
| ₩19,500 | -585 | -2.9% | ₩19,535 | ₩19,535 | ₩19,465 | 85 | |
| ₩20,085 | +340 | +1.7% | ₩20,085 | ₩20,085 | ₩20,085 | 34 | |
| ₩19,745 | +385 | +2.0% | ₩19,795 | ₩19,885 | ₩19,745 | 13 | |
| ₩19,360 | -100 | -0.5% | ₩19,430 | ₩19,430 | ₩19,360 | 33 | |
| ₩19,460 | +305 | +1.6% | ₩19,360 | ₩19,480 | ₩19,360 | 115 | |
| ₩19,155 | +1,215 | +6.8% | ₩19,150 | ₩19,190 | ₩19,135 | 36 | |
| ₩17,940 | -145 | -0.8% | ₩18,015 | ₩18,015 | ₩17,930 | 6 | |
| ₩18,085 | +90 | +0.5% | ₩18,085 | ₩18,085 | ₩18,085 | 3 | |
| ₩17,995 | -355 | -1.9% | ₩18,000 | ₩18,010 | ₩17,980 | 425 | |
| ₩18,350 | -10 | -0.1% | ₩18,350 | ₩18,350 | ₩18,350 | 2,407 | |
| ₩18,360 | +325 | +1.8% | ₩18,465 | ₩18,465 | ₩18,360 | 12 | |
| ₩18,035 | +265 | +1.5% | ₩18,035 | ₩18,035 | ₩18,035 | 100 | |
| ₩17,770 | -145 | -0.8% | ₩17,770 | ₩17,770 | ₩17,770 | 112 | |
| ₩17,915 | +335 | +1.9% | ₩17,865 | ₩17,915 | ₩17,865 | 15 | |
| ₩17,580 | +120 | +0.7% | ₩17,580 | ₩17,580 | ₩17,580 | 4 | |
| ₩17,460 | +50 | +0.3% | ₩17,460 | ₩17,460 | ₩17,460 | 5 | |
| ₩17,410 | -305 | -1.7% | ₩17,410 | ₩17,410 | ₩17,410 | 25 | |
| ₩17,715 | +240 | +1.4% | ₩17,835 | ₩17,855 | ₩17,715 | 32 | |
| ₩17,475 | -475 | -2.6% | ₩17,520 | ₩17,520 | ₩17,475 | 243 | |
| ₩17,950 | -335 | -1.8% | ₩18,060 | ₩18,060 | ₩17,950 | 697 | |
| ₩18,285 | +565 | +3.2% | ₩18,180 | ₩18,285 | ₩18,180 | 1,069 | |
| ₩17,720 | -70 | -0.4% | ₩17,720 | ₩17,720 | ₩17,720 | 200 | |
| ₩17,790 | 0 | 0.0% | ₩17,845 | ₩17,845 | ₩17,780 | 540 | |
| ₩17,790 | -135 | -0.8% | ₩17,790 | ₩17,790 | ₩17,790 | 240 | |
| ₩17,925 | +315 | +1.8% | ₩17,900 | ₩17,925 | ₩17,900 | 35 | |
| ₩17,610 | +200 | +1.1% | ₩17,610 | ₩17,610 | ₩17,610 | 5 | |
| ₩17,410 | -375 | -2.1% | ₩17,410 | ₩17,410 | ₩17,410 | 11 | |
| ₩17,785 | +230 | +1.3% | ₩17,830 | ₩17,840 | ₩17,785 | 264 | |
| ₩17,555 | -195 | -1.1% | ₩17,555 | ₩17,555 | ₩17,555 | 3 | |
| ₩17,750 | +570 | +3.3% | ₩17,750 | ₩17,750 | ₩17,750 | 5 | |
| ₩17,180 | -60 | -0.3% | ₩17,180 | ₩17,180 | ₩17,180 | 12 | |
| ₩17,240 | -215 | -1.2% | ₩17,240 | ₩17,240 | ₩17,240 | 6 | |
| ₩17,455 | +285 | +1.7% | ₩17,455 | ₩17,455 | ₩17,455 | 6 |
- Ticker
- KRX:610040
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Meritz Inverse 2x Us Treasury Bond 30y ETN(H) 40 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Securities Meritz Inverse 2x Us Treasury Bond 30y ETN(H) 40.