Stock listing
KRX:610039 Meritz Securities Meritz Inverse Us Treasury Bond 30y ETN(H) 39 주가
Follow Meritz Securities Meritz Inverse Us Treasury Bond 30y ETN(H) 39 into a list and get an email when it puts out news.
Share price · KRX:610039
₩15,060 KRW -90 (-0.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₩15,060 – ₩15,060 KRWOct 19, 2026
- Volume
- 1 sharesOct 19, 2026
- 52-week range
- ₩13,290 – ₩15,700 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:610039 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩15,060 | -90 | -0.6% | ₩15,060 | ₩15,060 | ₩15,060 | 1 | |
| ₩15,150 | -550 | -3.5% | ₩15,445 | ₩15,445 | ₩15,150 | 3 | |
| ₩15,700 | +65 | +0.4% | ₩15,700 | ₩15,700 | ₩15,700 | 1 | |
| ₩15,635 | -30 | -0.2% | ₩15,635 | ₩15,635 | ₩15,635 | 13 | |
| ₩15,665 | +135 | +0.9% | ₩15,640 | ₩15,665 | ₩15,640 | 2 | |
| ₩15,530 | +150 | +1.0% | ₩15,530 | ₩15,530 | ₩15,530 | 1 | |
| ₩15,380 | +70 | +0.5% | ₩15,430 | ₩15,430 | ₩15,380 | 600 | |
| ₩15,310 | +450 | +3.0% | ₩15,305 | ₩15,310 | ₩15,305 | 2 | |
| ₩14,860 | -75 | -0.5% | ₩14,860 | ₩14,860 | ₩14,860 | 1 | |
| ₩14,935 | -25 | -0.2% | ₩14,940 | ₩14,940 | ₩14,935 | 614 | |
| ₩14,960 | +5 | 0.0% | ₩14,960 | ₩14,960 | ₩14,960 | 2 | |
| ₩14,955 | -40 | -0.3% | ₩14,920 | ₩14,955 | ₩14,920 | 3 | |
| ₩14,995 | +305 | +2.1% | ₩14,995 | ₩14,995 | ₩14,995 | 2 | |
| ₩14,690 | -45 | -0.3% | ₩14,690 | ₩14,690 | ₩14,690 | 4 | |
| ₩14,735 | -50 | -0.3% | ₩14,720 | ₩14,735 | ₩14,720 | 299 | |
| ₩14,785 | +155 | +1.1% | ₩14,785 | ₩14,785 | ₩14,785 | 1 | |
| ₩14,630 | -55 | -0.4% | ₩14,630 | ₩14,630 | ₩14,630 | 1 | |
| ₩14,685 | +90 | +0.6% | ₩14,685 | ₩14,685 | ₩14,685 | 2 | |
| ₩14,595 | -180 | -1.2% | ₩14,585 | ₩14,595 | ₩14,585 | 14 | |
| ₩14,775 | -130 | -0.9% | ₩14,775 | ₩14,775 | ₩14,775 | 250 | |
| ₩14,905 | +260 | +1.8% | ₩14,885 | ₩14,905 | ₩14,880 | 252 | |
| ₩14,645 | +90 | +0.6% | ₩14,645 | ₩14,645 | ₩14,645 | 1 | |
| ₩14,555 | -155 | -1.1% | ₩14,555 | ₩14,555 | ₩14,555 | 10 | |
| ₩14,710 | +275 | +1.9% | ₩14,710 | ₩14,710 | ₩14,710 | 1 | |
| ₩14,435 | -25 | -0.2% | ₩14,435 | ₩14,435 | ₩14,435 | 28 | |
| ₩14,460 | -25 | -0.2% | ₩14,460 | ₩14,460 | ₩14,460 | 8 | |
| ₩14,485 | -65 | -0.4% | ₩14,485 | ₩14,485 | ₩14,485 | 2 | |
| ₩14,550 | +115 | +0.8% | ₩14,550 | ₩14,550 | ₩14,550 | 12 | |
| ₩14,435 | +5 | 0.0% | ₩14,435 | ₩14,435 | ₩14,435 | 1 |
- Ticker
- KRX:610039
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Meritz Inverse Us Treasury Bond 30y ETN(H) 39 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Securities Meritz Inverse Us Treasury Bond 30y ETN(H) 39.