Stock listing
KRX:610037 Meritz Securities Co.,Ltd Exchange Traded Product 2022-30.06.32 (Exp.28.06.32) on KAP US T 30Y TR 주가
Follow Meritz Securities Co.,Ltd Exchange Traded Product 2022-30.06.32 (Exp.28.06.32) on KAP US T 30Y TR into a list and get an email when it puts out news.
Share price · KRX:610037
₩7,285.00 KRW +100.00 (+1.4%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩7,285.00 – ₩7,290.00 KRWOct 23, 2026
- Volume
- 356 sharesOct 23, 2026
- 52-week range
- ₩6,850.00 – ₩7,895.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 24, 2026 – Oct 23, 2026 · KRX:610037 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,285.00 | +100.00 | +1.4% | ₩7,290.00 | ₩7,290.00 | ₩7,285.00 | 356 | |
| ₩7,185.00 | +55.00 | +0.8% | ₩7,195.00 | ₩7,195.00 | ₩7,185.00 | 2 | |
| ₩7,130.00 | +15.00 | +0.2% | ₩7,135.00 | ₩7,135.00 | ₩7,130.00 | 3 | |
| ₩7,115.00 | -40.00 | -0.6% | ₩7,095.00 | ₩7,115.00 | ₩7,090.00 | 194 | |
| ₩7,155.00 | +15.00 | +0.2% | ₩7,150.00 | ₩7,170.00 | ₩7,150.00 | 23 | |
| ₩7,140.00 | +25.00 | +0.4% | ₩7,150.00 | ₩7,150.00 | ₩7,140.00 | 16 | |
| ₩7,115.00 | +115.00 | +1.6% | ₩7,065.00 | ₩7,120.00 | ₩7,060.00 | 1,072 | |
| ₩7,000.00 | -15.00 | -0.2% | ₩6,995.00 | ₩7,000.00 | ₩6,995.00 | 61 | |
| ₩7,015.00 | +60.00 | +0.9% | ₩6,965.00 | ₩7,015.00 | ₩6,965.00 | 199 | |
| ₩6,955.00 | +105.00 | +1.5% | ₩6,955.00 | ₩6,975.00 | ₩6,955.00 | 629 | |
| ₩6,850.00 | -20.00 | -0.3% | ₩6,875.00 | ₩6,875.00 | ₩6,850.00 | 327 | |
| ₩6,870.00 | 0.00 | 0.0% | ₩6,872.00 | ₩6,872.00 | ₩6,870.00 | 6 | |
| ₩6,870.00 | -65.00 | -0.9% | ₩6,890.00 | ₩6,890.00 | ₩6,867.00 | 70 | |
| ₩6,935.00 | +10.00 | +0.1% | ₩6,920.00 | ₩6,935.00 | ₩6,910.00 | 300,094 | |
| ₩6,925.00 | -60.00 | -0.9% | ₩6,915.00 | ₩6,930.00 | ₩6,915.00 | 155 | |
| ₩6,985.00 | +5.00 | +0.1% | ₩6,980.00 | ₩6,990.00 | ₩6,975.00 | 109 | |
| ₩6,980.00 | -40.00 | -0.6% | ₩6,987.00 | ₩6,990.00 | ₩6,980.00 | 150 | |
| ₩7,020.00 | -240.00 | -3.3% | ₩7,020.00 | ₩7,025.00 | ₩7,015.00 | 101,483 | |
| ₩7,260.00 | -5.00 | -0.1% | ₩7,260.00 | ₩7,260.00 | ₩7,260.00 | 2 | |
| ₩7,265.00 | +10.00 | +0.1% | ₩7,275.00 | ₩7,275.00 | ₩7,260.00 | 3 | |
| ₩7,255.00 | -5.00 | -0.1% | ₩7,240.00 | ₩7,255.00 | ₩7,235.00 | 106 | |
| ₩7,260.00 | +65.00 | +0.9% | ₩7,260.00 | ₩7,260.00 | ₩7,260.00 | 3 | |
| ₩7,195.00 | +15.00 | +0.2% | ₩7,205.00 | ₩7,205.00 | ₩7,195.00 | 29 | |
| ₩7,180.00 | +25.00 | +0.3% | ₩7,180.00 | ₩7,195.00 | ₩7,175.00 | 1,930 | |
| ₩7,155.00 | -40.00 | -0.6% | ₩7,190.00 | ₩7,190.00 | ₩7,155.00 | 131 | |
| ₩7,195.00 | +40.00 | +0.6% | ₩7,195.00 | ₩7,195.00 | ₩7,195.00 | 100 | |
| ₩7,155.00 | -90.00 | -1.2% | ₩7,165.00 | ₩7,167.00 | ₩7,155.00 | 253 | |
| ₩7,245.00 | -60.00 | -0.8% | ₩7,245.00 | ₩7,245.00 | ₩7,245.00 | 1 | |
| ₩7,305.00 | +20.00 | +0.3% | ₩7,290.00 | ₩7,305.00 | ₩7,285.00 | 7 | |
| ₩7,285.00 | 0.00 | 0.0% | ₩7,285.00 | ₩7,285.00 | ₩7,285.00 | 2 | |
| ₩7,285.00 | -15.00 | -0.2% | ₩7,290.00 | ₩7,290.00 | ₩7,285.00 | 13 | |
| ₩7,300.00 | +5.00 | +0.1% | ₩7,295.00 | ₩7,300.00 | ₩7,295.00 | 14 | |
| ₩7,295.00 | +45.00 | +0.6% | ₩7,295.00 | ₩7,295.00 | ₩7,295.00 | 1 | |
| ₩7,250.00 | -15.00 | -0.2% | ₩7,255.00 | ₩7,255.00 | ₩7,250.00 | 180 | |
| ₩7,265.00 | -70.00 | -1.0% | ₩7,280.00 | ₩7,280.00 | ₩7,265.00 | 4 | |
| ₩7,335.00 | 0.00 | 0.0% | ₩7,335.00 | ₩7,340.00 | ₩7,325.00 | 180 | |
| ₩7,335.00 | -30.00 | -0.4% | ₩7,350.00 | ₩7,350.00 | ₩7,335.00 | 102 | |
| ₩7,365.00 | +95.00 | +1.3% | ₩7,365.00 | ₩7,365.00 | ₩7,365.00 | 1 | |
| ₩7,270.00 | -5.00 | -0.1% | ₩7,270.00 | ₩7,270.00 | ₩7,270.00 | 2 | |
| ₩7,275.00 | -80.00 | -1.1% | ₩7,280.00 | ₩7,280.00 | ₩7,275.00 | 3 | |
| ₩7,355.00 | +105.00 | +1.4% | ₩7,350.00 | ₩7,355.00 | ₩7,345.00 | 40 | |
| ₩7,250.00 | +55.00 | +0.8% | ₩7,230.00 | ₩7,250.00 | ₩7,230.00 | 370 | |
| ₩7,195.00 | -115.00 | -1.6% | ₩7,210.00 | ₩7,210.00 | ₩7,195.00 | 8 | |
| ₩7,310.00 | +30.00 | +0.4% | ₩7,310.00 | ₩7,310.00 | ₩7,310.00 | 2 | |
| ₩7,280.00 | -5.00 | -0.1% | ₩7,280.00 | ₩7,280.00 | ₩7,280.00 | 1 | |
| ₩7,285.00 | +30.00 | +0.4% | ₩7,280.00 | ₩7,290.00 | ₩7,275.00 | 12,199 | |
| ₩7,255.00 | -65.00 | -0.9% | ₩7,265.00 | ₩7,265.00 | ₩7,255.00 | 58 | |
| ₩7,320.00 | -55.00 | -0.7% | ₩7,320.00 | ₩7,320.00 | ₩7,320.00 | 100,001 | |
| ₩7,375.00 | +100.00 | +1.4% | ₩7,340.00 | ₩7,375.00 | ₩7,340.00 | 9,368 | |
| ₩7,275.00 | -45.00 | -0.6% | ₩7,275.00 | ₩7,275.00 | ₩7,275.00 | 83 | |
| ₩7,320.00 | +15.00 | +0.2% | ₩7,320.00 | ₩7,320.00 | ₩7,320.00 | 10 | |
| ₩7,305.00 | -100.00 | -1.4% | ₩7,305.00 | ₩7,305.00 | ₩7,305.00 | 1 | |
| ₩7,405.00 | +30.00 | +0.4% | ₩7,405.00 | ₩7,405.00 | ₩7,405.00 | 1,854 | |
| ₩7,375.00 | +50.00 | +0.7% | ₩7,375.00 | ₩7,375.00 | ₩7,375.00 | 10 | |
| ₩7,325.00 | -30.00 | -0.4% | ₩7,325.00 | ₩7,325.00 | ₩7,325.00 | 337 |
- Ticker
- KRX:610037
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Co.,Ltd Exchange Traded Product 2022-30.06.32 (Exp.28.06.32) on KAP US T 30Y TR on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about Meritz Securities Co.,Ltd Exchange Traded Product 2022-30.06.32 (Exp.28.06.32) on KAP US T 30Y TR.