Stock listing

KRX:610036 Meritz Securities Meritz Inverse 2x Representative Agriculture Futures ETN(H) 36 주가

Follow Meritz Securities Meritz Inverse 2x Representative Agriculture Futures ETN(H) 36 into a list and get an email when it puts out news.

Share price · KRX:610036

₩23,215 KRW +605 (+2.7%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -18.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩23,005 – ₩23,215 KRWOct 21, 2026
Volume
375 sharesOct 21, 2026
52-week range
₩17,325 – ₩29,640 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Meritz Securities Meritz Inverse 2x Representative Agriculture Futures ETN(H) 36 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:610036 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩23,215+605+2.7%₩23,005₩23,215₩23,005375
₩22,610+540+2.4%₩22,600₩22,700₩22,5801,246
₩22,070+150+0.7%₩22,230₩22,230₩22,020703
₩21,920+200+0.9%₩21,800₩21,930₩21,75011,839
₩21,720+270+1.3%₩21,490₩21,735₩21,490874
₩21,450-160-0.7%₩21,420₩21,560₩21,3701,378
₩21,610+175+0.8%₩21,305₩21,700₩21,305603
₩21,435+965+4.7%₩20,900₩21,665₩20,9002,499
₩20,470+680+3.4%₩20,375₩20,470₩20,300789
₩19,790-785-3.8%₩19,825₩19,825₩19,710889
₩20,575-195-0.9%₩20,570₩20,670₩20,540525
₩20,770-40-0.2%₩20,705₩20,865₩20,705432
₩20,810+1,145+5.8%₩20,300₩20,850₩20,3002,705
₩19,665-145-0.7%₩19,785₩19,790₩19,635643
₩19,810+250+1.3%₩19,800₩19,990₩19,8003,654
₩19,560+620+3.3%₩19,265₩19,560₩19,1951,022
₩18,940+680+3.7%₩18,655₩18,940₩18,6553,441
₩18,260-415-2.2%₩18,340₩18,405₩18,2301,464
₩18,675-260-1.4%₩18,715₩18,715₩18,640425
₩18,935+525+2.9%₩18,685₩18,935₩18,6052,265
₩18,410+20+0.1%₩18,625₩18,640₩18,40050
₩18,390-560-3.0%₩18,525₩18,645₩18,3302,442
₩18,950-150-0.8%₩18,895₩19,060₩18,89024,636
₩19,100+565+3.0%₩18,905₩19,100₩18,66025,619
₩18,535-260-1.4%₩18,330₩18,560₩18,255916
₩18,795+425+2.3%₩18,790₩18,870₩18,7201,247
₩18,370+425+2.4%₩17,995₩18,610₩17,995994
₩17,945-685-3.7%₩18,165₩18,230₩17,8501,832
₩18,630+465+2.6%₩18,425₩18,630₩18,4255,253
₩18,165+145+0.8%₩18,140₩18,315₩17,9902,899
₩18,020-10-0.1%₩17,850₩18,060₩17,7902,378
₩18,030+15+0.1%₩17,600₩18,085₩17,3256,598
₩18,015-95-0.5%₩17,995₩18,210₩17,8759,530
₩18,110-275-1.5%₩18,160₩18,270₩17,88011,491
₩18,385-465-2.5%₩18,575₩18,575₩18,3002,884
₩18,850-1,025-5.2%₩19,395₩19,395₩18,5403,351
₩19,875-685-3.3%₩20,215₩20,345₩19,8754,695
₩20,560+250+1.2%₩20,580₩20,680₩20,495732
₩20,310-645-3.1%₩20,370₩20,370₩20,1253,027
₩20,955+120+0.6%₩20,855₩20,960₩20,8501,592
₩20,835-735-3.4%₩20,975₩21,005₩20,7854,653
₩21,570+90+0.4%₩21,925₩21,950₩21,5702,575
₩21,480-1,335-5.9%₩21,535₩21,565₩21,4001,806
₩22,815-85-0.4%₩23,095₩23,095₩22,7951,673
₩22,900-765-3.2%₩22,865₩22,965₩22,8001,254
₩23,665-120-0.5%₩24,200₩24,215₩23,665962
₩23,785+530+2.3%₩23,750₩23,785₩23,655688
₩23,255-640-2.7%₩23,755₩23,790₩23,2552,324
₩23,895+55+0.2%₩24,065₩24,115₩23,8251,835
₩23,840-100.0%₩23,805₩23,925₩23,7052,683
₩23,850+775+3.4%₩23,780₩24,045₩23,7556,130
₩23,075-815-3.4%₩22,980₩23,115₩22,935873
₩23,890+870+3.8%₩23,965₩24,165₩23,8351,640
₩23,020+240+1.1%₩22,925₩23,075₩22,8904,068
₩22,780+755+3.4%₩22,935₩23,045₩22,7802,425
₩22,025-440-2.0%₩22,020₩22,120₩21,9101,844
₩22,465+755+3.5%₩22,450₩22,490₩22,2655,137
₩21,710+875+4.2%₩21,510₩21,715₩21,3802,324
₩20,835-255-1.2%₩20,995₩21,045₩20,810149
₩21,090-985-4.5%₩21,145₩21,145₩20,9504,399
₩22,075-330-1.5%₩22,100₩22,100₩21,9501,165
₩22,405+100.0%₩22,540₩22,605₩22,4051,155
Ticker
KRX:610036
Asset type
Fund
Exchange
KRX
Currency
KRW

Meritz Securities Meritz Inverse 2x Representative Agriculture Futures ETN(H) 36 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Meritz Securities Meritz Inverse 2x Representative Agriculture Futures ETN(H) 36.