Stock listing

KRX:610035 Meritz Securities Meritz Leverage Representative Agriculture Futures ETN(H) 35 주가

Follow Meritz Securities Meritz Leverage Representative Agriculture Futures ETN(H) 35 into a list and get an email when it puts out news.

Share price · KRX:610035

₩11,100 KRW -250 (-2.2%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +18.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩11,045 – ₩11,100 KRWOct 20, 2026
Volume
880 sharesOct 20, 2026
52-week range
₩9,050.00 – ₩14,570 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Meritz Securities Meritz Leverage Representative Agriculture Futures ETN(H) 35 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:610035 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,100-250-2.2%₩11,050₩11,100₩11,045880
₩11,350-80-0.7%₩11,300₩11,385₩11,265652
₩11,430-115-1.0%₩11,525₩11,545₩11,4301,026
₩11,545-165-1.4%₩11,650₩11,650₩11,530512
₩11,710+145+1.3%₩11,705₩11,730₩11,670672
₩11,565-125-1.1%₩11,730₩11,730₩11,550703
₩11,690-565-4.6%₩11,570₩11,690₩11,5351,558
₩12,255-460-3.6%₩12,300₩12,375₩12,245519
₩12,715+555+4.6%₩12,480₩12,750₩12,480888
₩12,160+85+0.7%₩12,075₩12,210₩12,075234
₩12,075+50.0%₩12,165₩12,170₩12,040793
₩12,070-740-5.8%₩12,230₩12,250₩12,0502,539
₩12,810+140+1.1%₩12,740₩12,810₩12,7401,018
₩12,670-185-1.4%₩12,605₩12,685₩12,585705
₩12,855-435-3.3%₩13,030₩13,105₩12,8551,586
₩13,290-480-3.5%₩13,480₩13,480₩13,2901,269
₩13,770+290+2.2%₩13,730₩13,805₩13,7002,069
₩13,480+190+1.4%₩13,290₩13,520₩13,2901,087
₩13,290-385-2.8%₩13,480₩13,550₩13,2902,810
₩13,675-55-0.4%₩13,535₩13,730₩13,5202,602
₩13,730+425+3.2%₩13,595₩13,760₩13,5103,036
₩13,305+135+1.0%₩13,350₩13,350₩13,250440
₩13,170-440-3.2%₩13,415₩13,415₩13,170803
₩13,610+230+1.7%₩13,800₩13,800₩13,56539,382
₩13,380-370-2.7%₩13,485₩13,485₩13,3703,701
₩13,750-295-2.1%₩13,775₩13,775₩13,5601,749
₩14,045+385+2.8%₩13,925₩14,105₩13,8301,153
₩13,660-285-2.0%₩13,660₩13,660₩13,5752,259
₩13,945-50-0.4%₩13,895₩14,000₩13,7803,396
₩13,99500.0%₩14,100₩14,200₩13,9951,323
₩13,995-15-0.1%₩14,430₩14,570₩13,9208,234
₩14,010+60+0.4%₩14,070₩14,115₩13,8605,445
₩13,950+190+1.4%₩13,905₩14,110₩13,84512,365
₩13,760+350+2.6%₩13,530₩13,760₩13,5257,084
₩13,410+625+4.9%₩13,350₩13,620₩13,22511,601
₩12,785+440+3.6%₩12,530₩12,790₩12,4852,541
₩12,345-160-1.3%₩12,395₩12,395₩12,2852,649
₩12,505+385+3.2%₩12,490₩12,610₩12,49016,203
₩12,120-65-0.5%₩12,190₩12,190₩12,1051,579
₩12,185+410+3.5%₩12,120₩12,220₩12,1051,999
₩11,775-65-0.5%₩11,610₩11,775₩11,585674
₩11,840+665+6.0%₩11,795₩11,855₩11,7856,716
₩11,175+55+0.5%₩11,065₩11,205₩11,065468
₩11,120+475+4.5%₩11,100₩11,190₩11,0651,942
₩10,645-110-1.0%₩10,560₩10,645₩10,560988
₩10,755-195-1.8%₩10,775₩10,805₩10,7551,566
₩10,950+245+2.3%₩10,815₩10,980₩10,8151,831
₩10,705-20-0.2%₩10,700₩10,725₩10,610416
₩10,725+50.0%₩10,720₩10,785₩10,705813
₩10,720-380-3.4%₩10,695₩10,740₩10,645880
₩11,100+425+4.0%₩11,100₩11,115₩11,055817
₩10,675-450-4.0%₩10,695₩10,695₩10,6005,240
₩11,125-90-0.8%₩11,185₩11,220₩11,0959,495
₩11,215-395-3.4%₩11,165₩11,235₩11,0751,940
₩11,610+225+2.0%₩11,620₩11,635₩11,580728
₩11,385-430-3.6%₩11,390₩11,500₩11,3752,330
₩11,815-575-4.6%₩12,100₩12,100₩11,7859,317
₩12,390+175+1.4%₩12,215₩12,390₩12,1952,792
₩12,215+560+4.8%₩12,100₩12,250₩12,1003,232
₩11,655+195+1.7%₩11,625₩11,720₩11,6257,178
₩11,460-30-0.3%₩11,540₩11,540₩11,4055,774
₩11,490+255+2.3%₩11,550₩11,570₩11,4254,402
Ticker
KRX:610035
Asset type
Fund
Exchange
KRX
Currency
KRW

Meritz Securities Meritz Leverage Representative Agriculture Futures ETN(H) 35 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Meritz Securities Meritz Leverage Representative Agriculture Futures ETN(H) 35.