Stock listing
KRX:610029 Meritz Securities Meritz Inverse 2X Copper Futures ETN(H) 29 주가
Follow Meritz Securities Meritz Inverse 2X Copper Futures ETN(H) 29 into a list and get an email when it puts out news.
Share price · KRX:610029
₩4,925.00 KRW +100.00 (+2.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩4,890.00 – ₩4,925.00 KRWOct 20, 2026
- Volume
- 3,102 sharesOct 20, 2026
- 52-week range
- ₩4,450.00 – ₩11,000.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:610029 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,925.00 | +100.00 | +2.1% | ₩4,905.00 | ₩4,925.00 | ₩4,890.00 | 3,102 | |
| ₩4,825.00 | -95.00 | -1.9% | ₩4,885.00 | ₩4,885.00 | ₩4,825.00 | 978 | |
| ₩4,920.00 | +65.00 | +1.3% | ₩4,930.00 | ₩4,930.00 | ₩4,915.00 | 5 | |
| ₩4,855.00 | +175.00 | +3.7% | ₩4,835.00 | ₩4,855.00 | ₩4,820.00 | 149 | |
| ₩4,680.00 | +60.00 | +1.3% | ₩4,695.00 | ₩4,695.00 | ₩4,680.00 | 2 | |
| ₩4,620.00 | -55.00 | -1.2% | ₩4,645.00 | ₩4,700.00 | ₩4,620.00 | 121 | |
| ₩4,675.00 | -120.00 | -2.5% | ₩4,710.00 | ₩4,710.00 | ₩4,655.00 | 42 | |
| ₩4,795.00 | +30.00 | +0.6% | ₩4,810.00 | ₩4,810.00 | ₩4,795.00 | 2 | |
| ₩4,765.00 | -35.00 | -0.7% | ₩4,795.00 | ₩4,795.00 | ₩4,765.00 | 6,402 | |
| ₩4,800.00 | -80.00 | -1.6% | ₩4,810.00 | ₩4,810.00 | ₩4,790.00 | 6,402 | |
| ₩4,880.00 | +25.00 | +0.5% | ₩4,895.00 | ₩4,895.00 | ₩4,880.00 | 33 | |
| ₩4,855.00 | +45.00 | +0.9% | ₩4,835.00 | ₩4,865.00 | ₩4,820.00 | 209 | |
| ₩4,810.00 | -15.00 | -0.3% | ₩4,790.00 | ₩4,810.00 | ₩4,775.00 | 3 | |
| ₩4,825.00 | +65.00 | +1.4% | ₩4,840.00 | ₩4,840.00 | ₩4,825.00 | 2 | |
| ₩4,760.00 | +200.00 | +4.4% | ₩4,670.00 | ₩4,780.00 | ₩4,670.00 | 27,377 | |
| ₩4,560.00 | +15.00 | +0.3% | ₩4,460.00 | ₩4,560.00 | ₩4,450.00 | 20,024 | |
| ₩4,545.00 | -145.00 | -3.1% | ₩4,590.00 | ₩4,600.00 | ₩4,545.00 | 4,400 | |
| ₩4,690.00 | -135.00 | -2.8% | ₩4,720.00 | ₩4,720.00 | ₩4,690.00 | 1,545 | |
| ₩4,825.00 | -260.00 | -5.1% | ₩4,850.00 | ₩4,850.00 | ₩4,825.00 | 507 | |
| ₩5,085.00 | -10.00 | -0.2% | ₩5,095.00 | ₩5,095.00 | ₩5,085.00 | 2 | |
| ₩5,095.00 | -105.00 | -2.0% | ₩5,110.00 | ₩5,110.00 | ₩5,095.00 | 3 | |
| ₩5,200.00 | +215.00 | +4.3% | ₩5,210.00 | ₩5,210.00 | ₩5,195.00 | 130 | |
| ₩4,985.00 | -10.00 | -0.2% | ₩5,000.00 | ₩5,000.00 | ₩4,985.00 | 3 | |
| ₩4,995.00 | +435.00 | +9.5% | ₩5,010.00 | ₩5,010.00 | ₩4,985.00 | 2,413 | |
| ₩4,560.00 | -155.00 | -3.3% | ₩4,575.00 | ₩4,575.00 | ₩4,535.00 | 2,160 | |
| ₩4,715.00 | +75.00 | +1.6% | ₩4,680.00 | ₩4,715.00 | ₩4,645.00 | 67 | |
| ₩4,640.00 | -180.00 | -3.7% | ₩4,740.00 | ₩4,740.00 | ₩4,640.00 | 147 | |
| ₩4,820.00 | -35.00 | -0.7% | ₩4,835.00 | ₩4,835.00 | ₩4,820.00 | 5 | |
| ₩4,855.00 | -50.00 | -1.0% | ₩4,825.00 | ₩4,855.00 | ₩4,810.00 | 232 | |
| ₩4,905.00 | -90.00 | -1.8% | ₩4,930.00 | ₩4,940.00 | ₩4,905.00 | 16 | |
| ₩4,995.00 | +235.00 | +4.9% | ₩5,015.00 | ₩5,015.00 | ₩4,995.00 | 2 | |
| ₩4,760.00 | -45.00 | -0.9% | ₩4,785.00 | ₩4,785.00 | ₩4,725.00 | 3,903 | |
| ₩4,805.00 | +15.00 | +0.3% | ₩4,885.00 | ₩4,905.00 | ₩4,805.00 | 4,480 | |
| ₩4,790.00 | +15.00 | +0.3% | ₩4,810.00 | ₩4,820.00 | ₩4,790.00 | 8,106 | |
| ₩4,775.00 | +170.00 | +3.7% | ₩4,760.00 | ₩4,775.00 | ₩4,730.00 | 3,949 | |
| ₩4,605.00 | -210.00 | -4.4% | ₩4,650.00 | ₩4,660.00 | ₩4,605.00 | 191 | |
| ₩4,815.00 | -15.00 | -0.3% | ₩4,760.00 | ₩4,815.00 | ₩4,745.00 | 105 | |
| ₩4,830.00 | -110.00 | -2.2% | ₩4,815.00 | ₩4,830.00 | ₩4,795.00 | 2,005 | |
| ₩4,940.00 | -10.00 | -0.2% | ₩4,960.00 | ₩4,960.00 | ₩4,940.00 | 31,828 | |
| ₩4,950.00 | -45.00 | -0.9% | ₩4,960.00 | ₩4,975.00 | ₩4,925.00 | 16,227 | |
| ₩4,995.00 | +170.00 | +3.5% | ₩4,985.00 | ₩5,005.00 | ₩4,975.00 | 469 | |
| ₩4,825.00 | +15.00 | +0.3% | ₩4,785.00 | ₩4,825.00 | ₩4,765.00 | 108 | |
| ₩4,810.00 | -65.00 | -1.3% | ₩4,825.00 | ₩4,825.00 | ₩4,805.00 | 20,585 | |
| ₩4,875.00 | +145.00 | +3.1% | ₩4,800.00 | ₩4,875.00 | ₩4,780.00 | 10,399 | |
| ₩4,730.00 | -10.00 | -0.2% | ₩4,750.00 | ₩4,750.00 | ₩4,730.00 | 3 | |
| ₩4,740.00 | -45.00 | -0.9% | ₩4,760.00 | ₩4,760.00 | ₩4,740.00 | 3 | |
| ₩4,785.00 | +180.00 | +3.9% | ₩4,800.00 | ₩4,800.00 | ₩4,785.00 | 104 | |
| ₩4,605.00 | +30.00 | +0.7% | ₩4,625.00 | ₩4,625.00 | ₩4,605.00 | 200 | |
| ₩4,575.00 | -180.00 | -3.8% | ₩4,590.00 | ₩4,590.00 | ₩4,575.00 | 2 | |
| ₩4,755.00 | -15.00 | -0.3% | ₩4,765.00 | ₩4,765.00 | ₩4,755.00 | 2 | |
| ₩4,770.00 | -90.00 | -1.9% | ₩4,890.00 | ₩4,890.00 | ₩4,770.00 | 1,184 | |
| ₩4,860.00 | -70.00 | -1.4% | ₩4,895.00 | ₩4,920.00 | ₩4,860.00 | 222 | |
| ₩4,930.00 | -265.00 | -5.1% | ₩4,955.00 | ₩4,990.00 | ₩4,930.00 | 597 | |
| ₩5,195.00 | -75.00 | -1.4% | ₩5,160.00 | ₩5,195.00 | ₩5,080.00 | 163 | |
| ₩5,270.00 | +45.00 | +0.9% | ₩5,225.00 | ₩5,300.00 | ₩5,210.00 | 3,416 | |
| ₩5,225.00 | +60.00 | +1.2% | ₩5,145.00 | ₩5,225.00 | ₩5,130.00 | 12 | |
| ₩5,165.00 | -60.00 | -1.1% | ₩5,180.00 | ₩5,180.00 | ₩5,155.00 | 950 | |
| ₩5,225.00 | +265.00 | +5.3% | ₩5,245.00 | ₩5,250.00 | ₩5,225.00 | 1,025 | |
| ₩4,960.00 | +30.00 | +0.6% | ₩5,000.00 | ₩5,000.00 | ₩4,960.00 | 4 | |
| ₩4,930.00 | -175.00 | -3.4% | ₩4,935.00 | ₩4,935.00 | ₩4,900.00 | 18 | |
| ₩5,105.00 | -265.00 | -4.9% | ₩5,250.00 | ₩5,250.00 | ₩5,105.00 | 113 | |
| ₩5,370.00 | +210.00 | +4.1% | ₩5,375.00 | ₩5,375.00 | ₩5,315.00 | 1,087 |
- Ticker
- KRX:610029
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Meritz Inverse 2X Copper Futures ETN(H) 29 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Securities Meritz Inverse 2X Copper Futures ETN(H) 29.