Stock listing
KRX:610025 Meritz Securities Meritz Inverse 2x Us Treasury Bond 10y ETN(H) 25 주가
Follow Meritz Securities Meritz Inverse 2x Us Treasury Bond 10y ETN(H) 25 into a list and get an email when it puts out news.
Share price · KRX:610025
₩17,110 KRW +70 (+0.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩17,110 – ₩17,110 KRWOct 20, 2026
- Volume
- 2 sharesOct 20, 2026
- 52-week range
- ₩14,665 – ₩17,590 KRWLowest and highest trades, Oct 22, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · KRX:610025 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩17,110 | +70 | +0.4% | ₩17,110 | ₩17,110 | ₩17,110 | 2 | |
| ₩17,040 | -550 | -3.1% | ₩17,040 | ₩17,040 | ₩17,040 | 2 | |
| ₩17,590 | +90 | +0.5% | ₩17,590 | ₩17,590 | ₩17,590 | 1 | |
| ₩17,500 | +45 | +0.3% | ₩17,550 | ₩17,555 | ₩17,500 | 45 | |
| ₩17,455 | +130 | +0.8% | ₩17,455 | ₩17,455 | ₩17,455 | 5 | |
| ₩17,325 | +540 | +3.2% | ₩17,000 | ₩17,325 | ₩17,000 | 43 | |
| ₩16,785 | -10 | -0.1% | ₩16,680 | ₩16,785 | ₩16,680 | 25 | |
| ₩16,795 | +15 | +0.1% | ₩16,815 | ₩16,835 | ₩16,795 | 52 | |
| ₩16,780 | -100 | -0.6% | ₩16,800 | ₩16,800 | ₩16,780 | 251 | |
| ₩16,880 | +580 | +3.6% | ₩16,805 | ₩16,880 | ₩16,805 | 31 | |
| ₩16,300 | +25 | +0.2% | ₩16,300 | ₩16,300 | ₩16,300 | 1 | |
| ₩16,275 | +160 | +1.0% | ₩16,275 | ₩16,275 | ₩16,275 | 80 | |
| ₩16,115 | +35 | +0.2% | ₩16,125 | ₩16,125 | ₩16,115 | 100 | |
| ₩16,080 | +30 | +0.2% | ₩16,080 | ₩16,080 | ₩16,080 | 2 | |
| ₩16,050 | +200 | +1.3% | ₩16,050 | ₩16,050 | ₩16,050 | 1 |
- Ticker
- KRX:610025
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Meritz Inverse 2x Us Treasury Bond 10y ETN(H) 25 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Securities Meritz Inverse 2x Us Treasury Bond 10y ETN(H) 25.