Stock listing
KRX:610024 Meritz Securities Meritz Inverse Us Treasury Bond 10y ETN(H) 24 주가
Follow Meritz Securities Meritz Inverse Us Treasury Bond 10y ETN(H) 24 into a list and get an email when it puts out news.
Share price · KRX:610024
₩14,055 KRW +75 (+0.5%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩14,055 – ₩14,055 KRWOct 20, 2026
- Volume
- 90 sharesOct 20, 2026
- 52-week range
- ₩12,845 – ₩14,245 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 20, 2026 · KRX:610024 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩14,055 | +75 | +0.5% | ₩14,055 | ₩14,055 | ₩14,055 | 90 | |
| ₩13,980 | -50 | -0.4% | ₩13,980 | ₩13,980 | ₩13,980 | 40 | |
| ₩14,030 | -120 | -0.8% | ₩14,030 | ₩14,030 | ₩14,030 | 54 | |
| ₩14,150 | -95 | -0.7% | ₩14,150 | ₩14,150 | ₩14,150 | 2 | |
| ₩14,245 | +65 | +0.5% | ₩14,245 | ₩14,245 | ₩14,245 | 61 | |
| ₩14,180 | -35 | -0.2% | ₩14,175 | ₩14,190 | ₩14,175 | 31 | |
| ₩14,215 | +50 | +0.4% | ₩14,235 | ₩14,235 | ₩14,215 | 78 | |
| ₩14,165 | 0 | 0.0% | ₩14,170 | ₩14,170 | ₩14,165 | 139 | |
| ₩14,165 | +35 | +0.2% | ₩14,165 | ₩14,165 | ₩14,165 | 50 | |
| ₩14,130 | +225 | +1.6% | ₩14,120 | ₩14,130 | ₩14,120 | 64 | |
| ₩13,905 | -5 | 0.0% | ₩13,905 | ₩13,905 | ₩13,905 | 150 | |
| ₩13,910 | +10 | +0.1% | ₩13,910 | ₩13,910 | ₩13,910 | 3 | |
| ₩13,900 | +55 | +0.4% | ₩13,900 | ₩13,900 | ₩13,900 | 100 | |
| ₩13,845 | -15 | -0.1% | ₩13,845 | ₩13,845 | ₩13,845 | 70 | |
| ₩13,860 | +205 | +1.5% | ₩13,880 | ₩13,880 | ₩13,860 | 162 | |
| ₩13,655 | +55 | +0.4% | ₩13,655 | ₩13,655 | ₩13,655 | 1 | |
| ₩13,600 | +30 | +0.2% | ₩13,600 | ₩13,600 | ₩13,600 | 5 | |
| ₩13,570 | +45 | +0.3% | ₩13,570 | ₩13,570 | ₩13,570 | 235 | |
| ₩13,525 | -35 | -0.3% | ₩13,530 | ₩13,530 | ₩13,525 | 107 | |
| ₩13,560 | +90 | +0.7% | ₩13,560 | ₩13,560 | ₩13,560 | 2 |
- Ticker
- KRX:610024
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Meritz Inverse Us Treasury Bond 10y ETN(H) 24 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Securities Meritz Inverse Us Treasury Bond 10y ETN(H) 24.