Stock listing
KRX:610022 Meritz Securities Meritz Us Treasury Bond 10y ETN(H) 22 주가
Follow Meritz Securities Meritz Us Treasury Bond 10y ETN(H) 22 into a list and get an email when it puts out news.
Share price · KRX:610022
₩8,225.00 KRW -35.00 (-0.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩8,220.00 – ₩8,230.00 KRWOct 20, 2026
- Volume
- 5 sharesOct 20, 2026
- 52-week range
- ₩8,087.00 – ₩8,760.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:610022 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,225.00 | -35.00 | -0.4% | ₩8,220.00 | ₩8,230.00 | ₩8,220.00 | 5 | |
| ₩8,260.00 | +5.00 | +0.1% | ₩8,260.00 | ₩8,260.00 | ₩8,260.00 | 352 | |
| ₩8,255.00 | +15.00 | +0.2% | ₩8,255.00 | ₩8,255.00 | ₩8,255.00 | 4 | |
| ₩8,240.00 | +85.00 | +1.0% | ₩8,215.00 | ₩8,240.00 | ₩8,215.00 | 65 | |
| ₩8,155.00 | -20.00 | -0.2% | ₩8,165.00 | ₩8,165.00 | ₩8,155.00 | 4 | |
| ₩8,175.00 | +10.00 | +0.1% | ₩8,165.00 | ₩8,175.00 | ₩8,165.00 | 660 | |
| ₩8,165.00 | +55.00 | +0.7% | ₩8,160.00 | ₩8,165.00 | ₩8,160.00 | 8 | |
| ₩8,110.00 | +5.00 | +0.1% | ₩8,120.00 | ₩8,120.00 | ₩8,110.00 | 89 | |
| ₩8,105.00 | +10.00 | +0.1% | ₩8,120.00 | ₩8,120.00 | ₩8,105.00 | 181 | |
| ₩8,095.00 | -45.00 | -0.6% | ₩8,100.00 | ₩8,100.00 | ₩8,087.00 | 50 | |
| ₩8,140.00 | +40.00 | +0.5% | ₩8,135.00 | ₩8,140.00 | ₩8,130.00 | 76 | |
| ₩8,100.00 | -30.00 | -0.4% | ₩8,105.00 | ₩8,105.00 | ₩8,100.00 | 1,151 | |
| ₩8,130.00 | +10.00 | +0.1% | ₩8,135.00 | ₩8,135.00 | ₩8,130.00 | 7 | |
| ₩8,120.00 | -30.00 | -0.4% | ₩8,140.00 | ₩8,140.00 | ₩8,120.00 | 169 | |
| ₩8,150.00 | -160.00 | -1.9% | ₩8,150.00 | ₩8,152.00 | ₩8,150.00 | 14 | |
| ₩8,310.00 | +5.00 | +0.1% | ₩8,310.00 | ₩8,310.00 | ₩8,310.00 | 4 | |
| ₩8,305.00 | +20.00 | +0.2% | ₩8,305.00 | ₩8,305.00 | ₩8,305.00 | 15 | |
| ₩8,285.00 | -30.00 | -0.4% | ₩8,285.00 | ₩8,290.00 | ₩8,285.00 | 17 | |
| ₩8,315.00 | +40.00 | +0.5% | ₩8,310.00 | ₩8,315.00 | ₩8,310.00 | 2 | |
| ₩8,275.00 | -10.00 | -0.1% | ₩8,280.00 | ₩8,280.00 | ₩8,275.00 | 224 | |
| ₩8,285.00 | +25.00 | +0.3% | ₩8,280.00 | ₩8,285.00 | ₩8,275.00 | 42 | |
| ₩8,260.00 | -35.00 | -0.4% | ₩8,280.00 | ₩8,280.00 | ₩8,260.00 | 23 | |
| ₩8,295.00 | +10.00 | +0.1% | ₩8,300.00 | ₩8,300.00 | ₩8,295.00 | 68 | |
| ₩8,285.00 | -85.00 | -1.0% | ₩8,290.00 | ₩8,295.00 | ₩8,285.00 | 316 | |
| ₩8,370.00 | -20.00 | -0.2% | ₩8,370.00 | ₩8,370.00 | ₩8,370.00 | 2 | |
| ₩8,390.00 | -10.00 | -0.1% | ₩8,400.00 | ₩8,400.00 | ₩8,390.00 | 65 | |
| ₩8,400.00 | +10.00 | +0.1% | ₩8,400.00 | ₩8,400.00 | ₩8,400.00 | 239 | |
| ₩8,390.00 | -25.00 | -0.3% | ₩8,410.00 | ₩8,410.00 | ₩8,390.00 | 34 | |
| ₩8,415.00 | +5.00 | +0.1% | ₩8,415.00 | ₩8,415.00 | ₩8,415.00 | 4 | |
| ₩8,410.00 | +25.00 | +0.3% | ₩8,410.00 | ₩8,410.00 | ₩8,410.00 | 305 | |
| ₩8,385.00 | -10.00 | -0.1% | ₩8,390.00 | ₩8,390.00 | ₩8,385.00 | 120 | |
| ₩8,395.00 | -50.00 | -0.6% | ₩8,405.00 | ₩8,405.00 | ₩8,395.00 | 74 | |
| ₩8,445.00 | -25.00 | -0.3% | ₩8,445.00 | ₩8,445.00 | ₩8,445.00 | 2 | |
| ₩8,470.00 | -15.00 | -0.2% | ₩8,470.00 | ₩8,470.00 | ₩8,470.00 | 4 | |
| ₩8,485.00 | -5.00 | -0.1% | ₩8,485.00 | ₩8,485.00 | ₩8,485.00 | 2 | |
| ₩8,490.00 | +55.00 | +0.7% | ₩8,490.00 | ₩8,490.00 | ₩8,490.00 | 2 | |
| ₩8,435.00 | -5.00 | -0.1% | ₩8,445.00 | ₩8,445.00 | ₩8,435.00 | 30 | |
| ₩8,440.00 | +5.00 | +0.1% | ₩8,435.00 | ₩8,440.00 | ₩8,435.00 | 52 | |
| ₩8,435.00 | -50.00 | -0.6% | ₩8,445.00 | ₩8,445.00 | ₩8,435.00 | 290 | |
| ₩8,485.00 | +35.00 | +0.4% | ₩8,485.00 | ₩8,485.00 | ₩8,485.00 | 2 | |
| ₩8,450.00 | +40.00 | +0.5% | ₩8,445.00 | ₩8,450.00 | ₩8,440.00 | 566 | |
| ₩8,410.00 | -70.00 | -0.8% | ₩8,425.00 | ₩8,425.00 | ₩8,410.00 | 743 | |
| ₩8,480.00 | +30.00 | +0.4% | ₩8,480.00 | ₩8,480.00 | ₩8,480.00 | 40 | |
| ₩8,450.00 | +5.00 | +0.1% | ₩8,450.00 | ₩8,450.00 | ₩8,450.00 | 1,468 | |
| ₩8,445.00 | +30.00 | +0.4% | ₩8,440.00 | ₩8,445.00 | ₩8,440.00 | 463 | |
| ₩8,415.00 | -30.00 | -0.4% | ₩8,425.00 | ₩8,425.00 | ₩8,415.00 | 98 | |
| ₩8,445.00 | +5.00 | +0.1% | ₩8,455.00 | ₩8,455.00 | ₩8,445.00 | 4 | |
| ₩8,440.00 | -35.00 | -0.4% | ₩8,440.00 | ₩8,440.00 | ₩8,435.00 | 194 | |
| ₩8,475.00 | -5.00 | -0.1% | ₩8,485.00 | ₩8,485.00 | ₩8,475.00 | 665 | |
| ₩8,480.00 | +60.00 | +0.7% | ₩8,475.00 | ₩8,480.00 | ₩8,470.00 | 54 | |
| ₩8,420.00 | -10.00 | -0.1% | ₩8,430.00 | ₩8,430.00 | ₩8,420.00 | 59 | |
| ₩8,430.00 | -20.00 | -0.2% | ₩8,430.00 | ₩8,430.00 | ₩8,425.00 | 51 | |
| ₩8,450.00 | +40.00 | +0.5% | ₩8,445.00 | ₩8,450.00 | ₩8,445.00 | 12 | |
| ₩8,410.00 | -55.00 | -0.6% | ₩8,430.00 | ₩8,430.00 | ₩8,405.00 | 42 | |
| ₩8,465.00 | +15.00 | +0.2% | ₩8,465.00 | ₩8,465.00 | ₩8,460.00 | 539 | |
| ₩8,450.00 | 0.00 | 0.0% | ₩8,445.00 | ₩8,455.00 | ₩8,445.00 | 60 | |
| ₩8,450.00 | +45.00 | +0.5% | ₩8,450.00 | ₩8,460.00 | ₩8,450.00 | 95 | |
| ₩8,405.00 | -30.00 | -0.4% | ₩8,410.00 | ₩8,410.00 | ₩8,405.00 | 39 | |
| ₩8,435.00 | -15.00 | -0.2% | ₩8,435.00 | ₩8,435.00 | ₩8,435.00 | 12 | |
| ₩8,450.00 | -15.00 | -0.2% | ₩8,450.00 | ₩8,450.00 | ₩8,450.00 | 3 | |
| ₩8,465.00 | -20.00 | -0.2% | ₩8,475.00 | ₩8,475.00 | ₩8,465.00 | 313 | |
| ₩8,485.00 | -10.00 | -0.1% | ₩8,485.00 | ₩8,485.00 | ₩8,485.00 | 62 |
- Ticker
- KRX:610022
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Meritz Us Treasury Bond 10y ETN(H) 22 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Securities Meritz Us Treasury Bond 10y ETN(H) 22.