Stock listing
KRX:580090 KB Solactive Inverse 2X Gold Futures ETN 주가
Follow KB Solactive Inverse 2X Gold Futures ETN into a list and get an email when it puts out news.
Share price · KRX:580090
₩15,895 KRW -250 (-1.5%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₩15,820 – ₩15,895 KRWOct 19, 2026
- Volume
- 6 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:580090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩15,895 | -250 | -1.5% | ₩15,860 | ₩15,895 | ₩15,820 | 6 | |
| ₩16,145 | -200 | -1.2% | ₩16,180 | ₩16,180 | ₩16,145 | 3 | |
| ₩16,345 | +205 | +1.3% | ₩16,460 | ₩16,460 | ₩16,310 | 14 | |
| ₩16,140 | +220 | +1.4% | ₩16,180 | ₩16,180 | ₩16,140 | 2 | |
| ₩15,920 | +240 | +1.5% | ₩16,020 | ₩16,020 | ₩15,920 | 60 | |
| ₩15,680 | -730 | -4.4% | ₩15,915 | ₩15,915 | ₩15,680 | 1,222 | |
| ₩16,410 | +65 | +0.4% | ₩16,485 | ₩16,540 | ₩16,255 | 3,135 | |
| ₩16,345 | -75 | -0.5% | ₩16,075 | ₩16,355 | ₩16,035 | 687 | |
| ₩16,420 | +400 | +2.5% | ₩16,380 | ₩16,465 | ₩16,220 | 14,077 | |
| ₩16,020 | -285 | -1.7% | ₩16,175 | ₩16,270 | ₩16,020 | 5 | |
| ₩16,305 | +165 | +1.0% | ₩16,345 | ₩16,345 | ₩16,305 | 2 | |
| ₩16,140 | -190 | -1.2% | ₩16,010 | ₩16,165 | ₩15,970 | 37 | |
| ₩16,330 | +155 | +1.0% | ₩16,530 | ₩16,635 | ₩16,330 | 7,927 | |
| ₩16,175 | +1,455 | +9.9% | ₩15,595 | ₩16,175 | ₩15,560 | 13,426 | |
| ₩14,720 | -240 | -1.6% | ₩14,720 | ₩14,720 | ₩14,720 | 3 | |
| ₩14,960 | -180 | -1.2% | ₩14,960 | ₩14,960 | ₩14,925 | 2 | |
| ₩15,140 | +250 | +1.7% | ₩15,070 | ₩15,140 | ₩15,035 | 7 | |
| ₩14,890 | -655 | -4.2% | ₩15,210 | ₩15,240 | ₩14,890 | 6,602 | |
| ₩15,545 | +45 | +0.3% | ₩15,690 | ₩15,690 | ₩15,545 | 6,375 | |
| ₩15,500 | +310 | +2.0% | ₩15,465 | ₩15,500 | ₩15,430 | 4 | |
| ₩15,190 | +275 | +1.8% | ₩15,180 | ₩15,205 | ₩15,170 | 2 | |
| ₩14,915 | 0 | 0.0% | ₩14,855 | ₩14,915 | ₩14,815 | 118 | |
| ₩14,915 | +675 | +4.7% | ₩15,005 | ₩15,045 | ₩14,870 | 118 | |
| ₩14,240 | -145 | -1.0% | ₩14,425 | ₩14,425 | ₩14,100 | 5,576 | |
| ₩14,385 | +245 | +1.7% | ₩14,675 | ₩14,730 | ₩14,385 | 165 | |
| ₩14,140 | -245 | -1.7% | ₩14,210 | ₩14,210 | ₩14,100 | 69 | |
| ₩14,385 | +350 | +2.5% | ₩14,260 | ₩14,440 | ₩14,225 | 63 | |
| ₩14,035 | -410 | -2.8% | ₩14,005 | ₩14,035 | ₩13,970 | 17 | |
| ₩14,445 | -690 | -4.6% | ₩14,690 | ₩14,690 | ₩14,300 | 2,045 | |
| ₩15,135 | +715 | +5.0% | ₩15,245 | ₩15,400 | ₩15,135 | 6,780 | |
| ₩14,420 | +675 | +4.9% | ₩14,375 | ₩14,420 | ₩14,340 | 3 | |
| ₩13,745 | +170 | +1.3% | ₩14,385 | ₩14,605 | ₩13,745 | 8,716 | |
| ₩13,575 | +60 | +0.4% | ₩13,615 | ₩13,680 | ₩13,575 | 1,343 | |
| ₩13,515 | +180 | +1.3% | ₩13,460 | ₩13,515 | ₩13,425 | 7 | |
| ₩13,335 | 0 | 0.0% | ₩13,255 | ₩13,350 | ₩13,220 | 196 | |
| ₩13,335 | +40 | +0.3% | ₩13,040 | ₩13,445 | ₩13,005 | 14,982 | |
| ₩13,295 | -605 | -4.4% | ₩13,460 | ₩13,565 | ₩13,295 | 7,383 | |
| ₩13,900 | -440 | -3.1% | ₩14,090 | ₩14,120 | ₩13,900 | 161 | |
| ₩14,340 | -1,110 | -7.2% | ₩14,190 | ₩14,425 | ₩14,130 | 7,168 | |
| ₩15,450 | +225 | +1.5% | ₩15,710 | ₩15,710 | ₩15,450 | 2,931 | |
| ₩15,225 | -460 | -2.9% | ₩15,085 | ₩15,265 | ₩14,995 | 1,018 | |
| ₩15,685 | +585 | +3.9% | ₩15,560 | ₩15,800 | ₩15,525 | 9,652 | |
| ₩15,100 | -170 | -1.1% | ₩15,145 | ₩15,145 | ₩15,100 | 2 | |
| ₩15,270 | +180 | +1.2% | ₩15,410 | ₩15,410 | ₩15,270 | 3,624 | |
| ₩15,090 | -480 | -3.1% | ₩15,245 | ₩15,245 | ₩15,025 | 2,039 | |
| ₩15,570 | -595 | -3.7% | ₩15,605 | ₩15,775 | ₩15,570 | 12 | |
| ₩16,165 | +20 | +0.1% | ₩16,425 | ₩16,425 | ₩16,165 | 5 | |
| ₩16,145 | -1,880 | -10.4% | ₩16,260 | ₩16,260 | ₩16,145 | 25 | |
| ₩18,025 | -85 | -0.5% | ₩18,060 | ₩18,060 | ₩18,025 | 3 | |
| ₩18,110 | +45 | +0.2% | ₩18,210 | ₩18,210 | ₩18,110 | 4 | |
| ₩18,065 | +140 | +0.8% | ₩18,075 | ₩18,190 | ₩18,010 | 22,623 | |
| ₩17,925 | -115 | -0.6% | ₩17,710 | ₩17,925 | ₩17,675 | 582 | |
| ₩18,040 | -610 | -3.3% | ₩18,075 | ₩18,075 | ₩18,040 | 2 | |
| ₩18,650 | -70 | -0.4% | ₩18,850 | ₩18,850 | ₩18,650 | 5 | |
| ₩18,720 | +440 | +2.4% | ₩18,510 | ₩18,720 | ₩18,475 | 22 | |
| ₩18,280 | -495 | -2.6% | ₩18,125 | ₩18,280 | ₩18,090 | 5,532 | |
| ₩18,775 | +740 | +4.1% | ₩18,810 | ₩18,810 | ₩18,775 | 2 | |
| ₩18,035 | -220 | -1.2% | ₩18,115 | ₩18,115 | ₩17,985 | 22,160 | |
| ₩18,255 | -410 | -2.2% | ₩18,640 | ₩18,640 | ₩18,255 | 16,376 | |
| ₩18,665 | -575 | -3.0% | ₩19,255 | ₩19,255 | ₩18,665 | 26,518 | |
| ₩19,240 | +370 | +2.0% | ₩19,625 | ₩19,625 | ₩19,130 | 18,222 |
- Ticker
- KRX:580090
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Solactive Inverse 2X Gold Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Solactive Inverse 2X Gold Futures ETN.