Stock listing

KRX:580088 KB Securities KB Inverse 2X KOSPI 200 Futures ETN B 88 주가

Follow KB Securities KB Inverse 2X KOSPI 200 Futures ETN B 88 into a list and get an email when it puts out news.

Share price · KRX:580088

₩35,490 KRW +2,390 (+7.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past 3 months +49.3% · daily closes, Jun 2, 2026 – Oct 22, 2026, adjusted for splits
Day range
₩32,930 – ₩36,030 KRWOct 22, 2026
Volume
3,077 sharesOct 22, 2026
KB Securities KB Inverse 2X KOSPI 200 Futures ETN B 88 logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:580088 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩35,490+2,390+7.2%₩33,840₩36,030₩32,9303,077
₩33,100-2,885-8.0%₩34,025₩34,195₩31,8904,271
₩35,985+2,630+7.9%₩33,395₩36,305₩33,2758,689
₩33,355-835-2.4%₩36,400₩36,405₩33,3508,934
₩34,190-1,440-4.0%₩34,280₩35,050₩32,6455,388
₩35,630+4,985+16.3%₩34,125₩36,515₩33,00013,026
₩30,645+200+0.7%₩30,015₩31,345₩28,6805,626
₩30,445+3,490+12.9%₩28,805₩31,275₩28,5159,262
₩26,955+1,885+7.5%₩25,500₩27,120₩24,8008,659
₩25,070+1,370+5.8%₩23,785₩25,070₩23,7657,317
₩23,700+890+3.9%₩23,455₩23,715₩22,5005,251
₩22,810+545+2.4%₩22,265₩23,070₩22,1403,770
₩22,265-285-1.3%₩22,640₩22,795₩22,2657,484
₩22,550-770-3.3%₩23,735₩24,025₩22,55010,759
₩23,320+175+0.8%₩22,685₩23,565₩22,5103,004
₩23,145-150-0.6%₩23,485₩23,700₩23,0005,032
₩23,295+1,410+6.4%₩22,105₩23,300₩22,04010,119
₩21,885-505-2.3%₩21,450₩22,325₩21,4404,723
₩22,390-115-0.5%₩21,425₩22,615₩21,3409,640
₩22,505-1,000-4.3%₩23,130₩23,130₩22,3402,646
₩23,505-1,410-5.7%₩23,150₩23,990₩23,15014,281
₩24,915-100.0%₩24,415₩25,060₩24,21516,162
₩24,925-980-3.8%₩26,500₩26,500₩24,90015,918
₩25,905+570+2.2%₩25,650₩26,110₩25,0702,571
₩25,335+1,735+7.4%₩25,275₩25,620₩24,6803,305
₩23,600+980+4.3%₩24,765₩24,765₩22,47524,583
₩22,620+115+0.5%₩22,540₩23,615₩22,40515,852
₩22,505-710-3.1%₩23,055₩23,060₩22,05068,335
₩23,215+160+0.7%₩22,655₩23,215₩21,68016,001
₩23,055-2,495-9.8%₩23,150₩23,975₩23,04010,530
₩25,550-1,090-4.1%₩25,500₩26,080₩25,1002,544
₩26,640-130-0.5%₩25,010₩27,725₩25,0107,059
₩26,770+2,050+8.3%₩25,905₩26,770₩25,7856,982
₩24,720-130-0.5%₩25,000₩25,570₩24,5502,900
₩24,850-125-0.5%₩27,200₩27,200₩24,85012,430
₩24,975+855+3.5%₩26,200₩26,200₩24,19512,863
₩24,120-700-2.8%₩23,425₩24,595₩23,37021,205
₩24,820-490-1.9%₩27,000₩27,000₩24,20015,551
₩25,310-415-1.6%₩27,975₩28,100₩25,31019,020
₩25,725+1,755+7.3%₩24,000₩25,900₩24,00028,873
₩23,970-805-3.2%₩25,625₩25,625₩23,600126,104
₩24,775-3,460-12.3%₩25,425₩27,305₩24,20042,409
₩28,235+3,060+12.2%₩27,025₩29,000₩27,02550,682
₩25,175+695+2.8%₩23,120₩25,765₩22,49597,249
₩24,480-1,345-5.2%₩24,165₩25,290₩24,15532,923
₩25,825-2,130-7.6%₩25,870₩26,145₩25,10531,957
₩27,955-2,475-8.1%₩32,000₩32,000₩27,00021,029
₩30,430-670-2.2%₩32,500₩32,500₩29,8158,825
₩31,100+80+0.3%₩31,105₩31,600₩29,8957,419
₩31,020+385+1.3%₩28,845₩32,010₩28,84516,467
₩30,635+2,855+10.3%₩30,000₩31,010₩28,29516,365
₩27,780-2,410-8.0%₩27,335₩28,300₩26,9956,218
₩30,190-785-2.5%₩30,135₩33,000₩29,81526,901
₩30,975+4,970+19.1%₩27,800₩31,290₩27,80012,387
₩26,005-19,000-42.2%₩39,000₩39,000₩25,00021,766
₩45,005+1,695+3.9%₩43,505₩45,660₩38,91556,561
₩43,310+4,920+12.8%₩37,000₩48,695₩35,70069,983
₩38,390+6,960+22.1%₩35,180₩38,670₩34,57531,816
₩31,430-700-2.2%₩30,920₩33,495₩30,92098,571
₩32,130+3,490+12.2%₩30,500₩32,440₩29,47541,780
₩28,640-2,605-8.3%₩29,605₩30,240₩28,35565,478
₩31,245-270-0.9%₩28,020₩31,245₩27,46535,959
Ticker
KRX:580088
Asset type
Fund
Exchange
KRX
Currency
KRW

KB Securities KB Inverse 2X KOSPI 200 Futures ETN B 88 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about KB Securities KB Inverse 2X KOSPI 200 Futures ETN B 88.