Stock listing
KRX:580087 KB Solactive -1X Natural Gas Futures ETN 2026-23.04.31 (Exp.21.04.31) on S N G TR T-b 1x SL Structured Note 주가
Follow KB Solactive -1X Natural Gas Futures ETN 2026-23.04.31 (Exp.21.04.31) on S N G TR T-b 1x SL Structured Note into a list and get an email when it puts out news.
Share price · KRX:580087
₩9,790.00 KRW +125.00 (+1.3%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩9,745.00 – ₩9,795.00 KRWOct 23, 2026
- Volume
- 32 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:580087 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,790.00 | +125.00 | +1.3% | ₩9,795.00 | ₩9,795.00 | ₩9,745.00 | 32 | |
| ₩9,665.00 | +320.00 | +3.4% | ₩9,720.00 | ₩9,720.00 | ₩9,660.00 | 159 | |
| ₩9,345.00 | +25.00 | +0.3% | ₩9,325.00 | ₩9,345.00 | ₩9,275.00 | 54 | |
| ₩9,320.00 | +140.00 | +1.5% | ₩9,300.00 | ₩9,320.00 | ₩9,265.00 | 5,347 | |
| ₩9,180.00 | +290.00 | +3.3% | ₩9,360.00 | ₩9,360.00 | ₩9,180.00 | 234 | |
| ₩8,890.00 | +150.00 | +1.7% | ₩8,885.00 | ₩8,900.00 | ₩8,840.00 | 136 | |
| ₩8,740.00 | +165.00 | +1.9% | ₩8,690.00 | ₩8,785.00 | ₩8,640.00 | 836 | |
| ₩8,575.00 | -440.00 | -4.9% | ₩8,620.00 | ₩8,620.00 | ₩8,560.00 | 822 | |
| ₩9,015.00 | +85.00 | +1.0% | ₩8,905.00 | ₩9,015.00 | ₩8,850.00 | 158 | |
| ₩8,930.00 | +285.00 | +3.3% | ₩8,915.00 | ₩8,975.00 | ₩8,915.00 | 195 | |
| ₩8,645.00 | -425.00 | -4.7% | ₩8,725.00 | ₩8,725.00 | ₩8,640.00 | 124 | |
| ₩9,070.00 | -150.00 | -1.6% | ₩9,130.00 | ₩9,130.00 | ₩9,070.00 | 6 | |
| ₩9,220.00 | -595.00 | -6.1% | ₩9,300.00 | ₩9,300.00 | ₩9,220.00 | 14,999 | |
| ₩9,815.00 | +150.00 | +1.6% | ₩9,825.00 | ₩9,825.00 | ₩9,775.00 | 6 | |
| ₩9,665.00 | +120.00 | +1.3% | ₩9,625.00 | ₩9,665.00 | ₩9,575.00 | 1,995 | |
| ₩9,545.00 | +370.00 | +4.0% | ₩9,505.00 | ₩9,545.00 | ₩9,455.00 | 7,996 | |
| ₩9,175.00 | -75.00 | -0.8% | ₩9,225.00 | ₩9,225.00 | ₩9,175.00 | 5 | |
| ₩9,250.00 | +85.00 | +0.9% | ₩9,270.00 | ₩9,290.00 | ₩9,225.00 | 3,023 | |
| ₩9,165.00 | -560.00 | -5.8% | ₩9,110.00 | ₩9,165.00 | ₩9,070.00 | 9,091 | |
| ₩9,725.00 | -140.00 | -1.4% | ₩9,860.00 | ₩9,860.00 | ₩9,725.00 | 21 | |
| ₩9,865.00 | +5.00 | +0.1% | ₩9,840.00 | ₩9,865.00 | ₩9,815.00 | 12 | |
| ₩9,860.00 | +70.00 | +0.7% | ₩9,885.00 | ₩9,885.00 | ₩9,860.00 | 3 | |
| ₩9,790.00 | +270.00 | +2.8% | ₩9,810.00 | ₩9,810.00 | ₩9,790.00 | 2 | |
| ₩9,520.00 | +15.00 | +0.2% | ₩9,545.00 | ₩9,545.00 | ₩9,520.00 | 3 | |
| ₩9,505.00 | -55.00 | -0.6% | ₩9,535.00 | ₩9,535.00 | ₩9,505.00 | 2,112 | |
| ₩9,560.00 | -120.00 | -1.2% | ₩9,555.00 | ₩9,560.00 | ₩9,500.00 | 2,123 | |
| ₩9,680.00 | -115.00 | -1.2% | ₩9,705.00 | ₩9,705.00 | ₩9,680.00 | 2 | |
| ₩9,795.00 | +375.00 | +4.0% | ₩9,760.00 | ₩9,795.00 | ₩9,735.00 | 3 | |
| ₩9,420.00 | +215.00 | +2.3% | ₩9,440.00 | ₩9,440.00 | ₩9,420.00 | 2 | |
| ₩9,205.00 | -175.00 | -1.9% | ₩9,215.00 | ₩9,215.00 | ₩9,190.00 | 22 | |
| ₩9,380.00 | -105.00 | -1.1% | ₩9,435.00 | ₩9,435.00 | ₩9,380.00 | 3 | |
| ₩9,485.00 | +245.00 | +2.7% | ₩9,500.00 | ₩9,510.00 | ₩9,475.00 | 25 | |
| ₩9,240.00 | -240.00 | -2.5% | ₩9,255.00 | ₩9,255.00 | ₩9,215.00 | 5 | |
| ₩9,480.00 | -75.00 | -0.8% | ₩9,520.00 | ₩9,520.00 | ₩9,460.00 | 4 | |
| ₩9,555.00 | -335.00 | -3.4% | ₩9,565.00 | ₩9,585.00 | ₩9,540.00 | 13 | |
| ₩9,890.00 | +155.00 | +1.6% | ₩9,910.00 | ₩9,910.00 | ₩9,885.00 | 12 | |
| ₩9,735.00 | +35.00 | +0.4% | ₩9,760.00 | ₩9,760.00 | ₩9,735.00 | 3 | |
| ₩9,700.00 | -260.00 | -2.6% | ₩9,750.00 | ₩9,750.00 | ₩9,670.00 | 400 | |
| ₩9,960.00 | -95.00 | -0.9% | ₩9,950.00 | ₩9,960.00 | ₩9,925.00 | 5 | |
| ₩10,055.00 | -180.00 | -1.8% | ₩10,080.00 | ₩10,095.00 | ₩10,055.00 | 3 | |
| ₩10,235.00 | +70.00 | +0.7% | ₩10,235.00 | ₩10,235.00 | ₩10,210.00 | 22 | |
| ₩10,165.00 | -45.00 | -0.4% | ₩10,235.00 | ₩10,235.00 | ₩10,165.00 | 20 | |
| ₩10,210.00 | +35.00 | +0.3% | ₩10,240.00 | ₩10,240.00 | ₩10,210.00 | 3 | |
| ₩10,175.00 | -425.00 | -4.0% | ₩10,300.00 | ₩10,300.00 | ₩10,175.00 | 124 | |
| ₩10,600.00 | +210.00 | +2.0% | ₩10,600.00 | ₩10,625.00 | ₩10,575.00 | 43 | |
| ₩10,390.00 | +210.00 | +2.1% | ₩10,415.00 | ₩10,415.00 | ₩10,390.00 | 3 | |
| ₩10,180.00 | -110.00 | -1.1% | ₩10,205.00 | ₩10,205.00 | ₩10,180.00 | 52 | |
| ₩10,290.00 | +100.00 | +1.0% | ₩10,335.00 | ₩10,335.00 | ₩10,290.00 | 4 | |
| ₩10,190.00 | -185.00 | -1.8% | ₩10,305.00 | ₩10,305.00 | ₩10,190.00 | 4,962 | |
| ₩10,375.00 | -525.00 | -4.8% | ₩10,450.00 | ₩10,450.00 | ₩10,375.00 | 86 | |
| ₩10,900.00 | +255.00 | +2.4% | ₩10,910.00 | ₩10,910.00 | ₩10,895.00 | 24 | |
| ₩10,645.00 | +10.00 | +0.1% | ₩10,735.00 | ₩10,750.00 | ₩10,645.00 | 4,737 | |
| ₩10,635.00 | +270.00 | +2.6% | ₩10,740.00 | ₩10,740.00 | ₩10,610.00 | 10,888 | |
| ₩10,365.00 | -15.00 | -0.1% | ₩10,430.00 | ₩10,430.00 | ₩10,315.00 | 21,328 | |
| ₩10,380.00 | -50.00 | -0.5% | ₩10,520.00 | ₩10,520.00 | ₩10,380.00 | 147 | |
| ₩10,430.00 | -265.00 | -2.5% | ₩10,485.00 | ₩10,485.00 | ₩10,430.00 | 50 | |
| ₩10,695.00 | -200.00 | -1.8% | ₩10,685.00 | ₩10,695.00 | ₩10,635.00 | 9,405 | |
| ₩10,895.00 | +225.00 | +2.1% | ₩10,915.00 | ₩10,915.00 | ₩10,870.00 | 689 | |
| ₩10,670.00 | +230.00 | +2.2% | ₩10,695.00 | ₩10,695.00 | ₩10,670.00 | 2 | |
| ₩10,440.00 | +325.00 | +3.2% | ₩10,360.00 | ₩10,440.00 | ₩10,335.00 | 36 | |
| ₩10,115.00 | +65.00 | +0.6% | ₩10,250.00 | ₩10,250.00 | ₩10,115.00 | 27 | |
| ₩10,050.00 | -420.00 | -4.0% | ₩10,240.00 | ₩10,240.00 | ₩10,050.00 | 102 |
- Ticker
- KRX:580087
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Solactive -1X Natural Gas Futures ETN 2026-23.04.31 (Exp.21.04.31) on S N G TR T-b 1x SL Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Solactive -1X Natural Gas Futures ETN 2026-23.04.31 (Exp.21.04.31) on S N G TR T-b 1x SL Structured Note.