Stock listing

KRX:580086 KB Solactive 2X Natural Gas Futures ETN 2026-23.04.31 (Exp.21.04.31) on S N G TR T-b 2x LL Structured Note 주가

Follow KB Solactive 2X Natural Gas Futures ETN 2026-23.04.31 (Exp.21.04.31) on S N G TR T-b 2x LL Structured Note into a list and get an email when it puts out news.

Share price · KRX:580086

₩12,390 KRW -525 (-4.1%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past 6 months -26.9% · daily closes, Apr 30, 2026 – Oct 23, 2026, adjusted for splits

Day range: ₩12,390 – ₩12,775 KRWOct 23, 2026
Volume: 586 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:580086 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₩12,390	-525	-4.1%	₩12,775	₩12,775	₩12,390	586
Thu, Oct 22	₩12,915	-1,020	-7.3%	₩13,015	₩13,100	₩12,840	3,641
Wed, Oct 21	₩13,935	-70	-0.5%	₩14,120	₩14,125	₩13,870	351
Tue, Oct 20	₩14,005	-685	-4.7%	₩14,310	₩14,600	₩13,945	15,346
Mon, Oct 19	₩14,690	-1,210	-7.6%	₩14,275	₩14,690	₩14,275	3,695
Fri, Oct 16	₩15,900	-850	-5.1%	₩16,205	₩16,285	₩15,900	1,341
Thu, Oct 15	₩16,750	-295	-1.7%	₩16,890	₩16,905	₩16,750	40,327
Wed, Oct 14	₩17,045	+1,075	+6.7%	₩17,165	₩17,275	₩17,045	7,918
Tue, Oct 13	₩15,970	+130	+0.8%	₩16,015	₩16,015	₩15,770	7,333
Mon, Oct 12	₩15,840	-765	-4.6%	₩15,405	₩15,910	₩15,405	7,396
Thu, Oct 8	₩16,605	+1,145	+7.4%	₩16,800	₩17,000	₩16,605	10,225
Wed, Oct 7	₩15,460	+455	+3.0%	₩15,360	₩15,500	₩15,320	1,809
Tue, Oct 6	₩15,005	+1,470	+10.9%	₩14,930	₩15,005	₩14,930	1,960
Fri, Oct 2	₩13,535	-615	-4.3%	₩13,920	₩13,940	₩13,535	1,237
Thu, Oct 1	₩14,150	-505	-3.4%	₩14,450	₩14,470	₩14,150	636
Wed, Sep 30	₩14,655	-945	-6.1%	₩14,585	₩14,655	₩14,550	7,728
Tue, Sep 29	₩15,600	+20	+0.1%	₩15,830	₩15,830	₩15,585	16,276
Mon, Sep 28	₩15,580	-665	-4.1%	₩15,595	₩15,620	₩15,455	5,908
Wed, Sep 23	₩16,245	+1,670	+11.5%	₩16,240	₩16,320	₩16,035	10,889
Tue, Sep 22	₩14,575	-325	-2.2%	₩14,640	₩14,640	₩14,530	8,708
Mon, Sep 21	₩14,900	+100	+0.7%	₩15,065	₩15,065	₩14,860	7,220
Fri, Sep 18	₩14,800	-230	-1.5%	₩14,790	₩14,815	₩14,680	7,271
Thu, Sep 17	₩15,030	-80	-0.5%	₩14,940	₩15,050	₩14,875	13,552
Wed, Sep 16	₩15,110	+215	+1.4%	₩15,300	₩15,330	₩15,095	16,015
Tue, Sep 15	₩14,895	+195	+1.3%	₩14,750	₩14,900	₩14,685	24,779
Mon, Sep 14	₩14,700	+640	+4.6%	₩14,535	₩14,750	₩14,500	41,374
Fri, Sep 11	₩14,060	+435	+3.2%	₩14,265	₩14,300	₩14,060	19,968
Thu, Sep 10	₩13,625	-860	-5.9%	₩13,870	₩13,890	₩13,620	27,264
Wed, Sep 9	₩14,485	-820	-5.4%	₩14,775	₩14,775	₩14,485	21,407
Tue, Sep 8	₩15,305	+150	+1.0%	₩15,650	₩15,670	₩15,190	66,547
Mon, Sep 7	₩15,155	+160	+1.1%	₩15,095	₩15,200	₩15,035	40,926
Fri, Sep 4	₩14,995	-1,215	-7.5%	₩15,215	₩15,260	₩14,995	41,988
Thu, Sep 3	₩16,210	+625	+4.0%	₩16,165	₩16,255	₩16,095	56,825
Wed, Sep 2	₩15,585	+90	+0.6%	₩15,745	₩15,750	₩15,540	78,036
Tue, Sep 1	₩15,495	+615	+4.1%	₩15,465	₩15,500	₩15,285	65,415
Mon, Aug 31	₩14,880	-495	-3.2%	₩14,740	₩14,915	₩14,560	81,380
Fri, Aug 28	₩15,375	-125	-0.8%	₩15,270	₩15,465	₩15,235	29,516
Thu, Aug 27	₩15,500	+650	+4.4%	₩15,320	₩15,500	₩15,255	59,101
Wed, Aug 26	₩14,850	+740	+5.2%	₩14,675	₩14,880	₩14,645	46,414
Tue, Aug 25	₩14,110	+155	+1.1%	₩14,250	₩14,300	₩14,110	7,516
Mon, Aug 24	₩13,955	-195	-1.4%	₩13,965	₩13,965	₩13,845	14,630
Fri, Aug 21	₩14,150	-195	-1.4%	₩14,170	₩14,185	₩13,980	28,493
Thu, Aug 20	₩14,345	-160	-1.1%	₩14,155	₩14,465	₩14,120	15,601
Wed, Aug 19	₩14,505	+555	+4.0%	₩14,690	₩14,715	₩14,450	13,743
Tue, Aug 18	₩13,950	-735	-5.0%	₩13,920	₩13,975	₩13,820	73,654
Fri, Aug 14	₩14,685	-360	-2.4%	₩14,510	₩14,685	₩14,475	14,370
Thu, Aug 13	₩15,045	+60	+0.4%	₩15,140	₩15,140	₩15,030	7,075
Wed, Aug 12	₩14,985	-85	-0.6%	₩14,675	₩15,060	₩14,630	17,087
Tue, Aug 11	₩15,070	+470	+3.2%	₩14,965	₩15,070	₩14,875	1,364
Mon, Aug 10	₩14,600	+820	+6.0%	₩14,000	₩14,600	₩14,000	4,416
Fri, Aug 7	₩13,780	-335	-2.4%	₩13,555	₩13,780	₩13,405	593
Thu, Aug 6	₩14,115	-175	-1.2%	₩13,935	₩14,115	₩13,825	7,674
Wed, Aug 5	₩14,290	-980	-6.4%	₩14,200	₩14,295	₩14,160	543
Tue, Aug 4	₩15,270	+230	+1.5%	₩15,175	₩15,270	₩15,100	6,641
Mon, Aug 3	₩15,040	-85	-0.6%	₩14,980	₩15,110	₩14,940	27,650
Fri, Jul 31	₩15,125	+315	+2.1%	₩14,795	₩15,200	₩14,745	1,454
Thu, Jul 30	₩14,810	+340	+2.3%	₩14,755	₩14,895	₩14,715	1,297
Wed, Jul 29	₩14,470	-685	-4.5%	₩14,505	₩14,570	₩14,390	8,889
Tue, Jul 28	₩15,155	-880	-5.5%	₩15,545	₩15,550	₩15,155	19,872
Mon, Jul 27	₩16,035	-1,035	-6.1%	₩16,315	₩16,315	₩16,000	7,611
Fri, Jul 24	₩17,070	-350	-2.0%	₩17,265	₩17,360	₩17,070	461
Thu, Jul 23	₩17,420	+810	+4.9%	₩17,270	₩17,420	₩17,265	197

Ticker: KRX:580086
Asset type: Fund
Exchange: KRX
Currency: KRW

KB Solactive 2X Natural Gas Futures ETN 2026-23.04.31 (Exp.21.04.31) on S N G TR T-b 2x LL Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about KB Solactive 2X Natural Gas Futures ETN 2026-23.04.31 (Exp.21.04.31) on S N G TR T-b 2x LL Structured Note.