Stock listing
KRX:580085 KB Solactive Natural Gas Futures ETN 2026-23.04.31 (Exp.21.04.31) on S N G TR T-b 1x LL Structured Note 주가
Follow KB Solactive Natural Gas Futures ETN 2026-23.04.31 (Exp.21.04.31) on S N G TR T-b 1x LL Structured Note into a list and get an email when it puts out news.
Share price · KRX:580085
₩7,785.00 KRW -135.00 (-1.7%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩7,785.00 – ₩7,915.00 KRWOct 23, 2026
- Volume
- 2,435 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:580085 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,785.00 | -135.00 | -1.7% | ₩7,915.00 | ₩7,915.00 | ₩7,785.00 | 2,435 | |
| ₩7,920.00 | -345.00 | -4.2% | ₩7,990.00 | ₩8,000.00 | ₩7,920.00 | 1,043 | |
| ₩8,265.00 | 0.00 | 0.0% | ₩8,305.00 | ₩8,305.00 | ₩8,255.00 | 210 | |
| ₩8,265.00 | -180.00 | -2.1% | ₩8,365.00 | ₩8,365.00 | ₩8,265.00 | 1,456 | |
| ₩8,445.00 | -380.00 | -4.3% | ₩8,390.00 | ₩8,450.00 | ₩8,350.00 | 3,396 | |
| ₩8,825.00 | -300.00 | -3.3% | ₩8,940.00 | ₩8,980.00 | ₩8,825.00 | 124 | |
| ₩9,125.00 | -50.00 | -0.5% | ₩9,130.00 | ₩9,145.00 | ₩9,095.00 | 332 | |
| ₩9,175.00 | +310.00 | +3.5% | ₩9,210.00 | ₩9,220.00 | ₩9,170.00 | 3,355 | |
| ₩8,865.00 | +35.00 | +0.4% | ₩8,865.00 | ₩8,865.00 | ₩8,790.00 | 1,218 | |
| ₩8,830.00 | -220.00 | -2.4% | ₩8,795.00 | ₩8,830.00 | ₩8,760.00 | 88 | |
| ₩9,050.00 | +325.00 | +3.7% | ₩9,090.00 | ₩9,115.00 | ₩9,035.00 | 2,514 | |
| ₩8,725.00 | +155.00 | +1.8% | ₩8,700.00 | ₩8,725.00 | ₩8,660.00 | 583 | |
| ₩8,570.00 | +400.00 | +4.9% | ₩8,570.00 | ₩8,600.00 | ₩8,540.00 | 1,394 | |
| ₩8,170.00 | -215.00 | -2.6% | ₩8,335.00 | ₩8,345.00 | ₩8,170.00 | 1,972 | |
| ₩8,385.00 | -125.00 | -1.5% | ₩8,475.00 | ₩8,490.00 | ₩8,385.00 | 256 | |
| ₩8,510.00 | -290.00 | -3.3% | ₩8,495.00 | ₩8,525.00 | ₩8,465.00 | 222 | |
| ₩8,800.00 | -10.00 | -0.1% | ₩8,875.00 | ₩8,875.00 | ₩8,800.00 | 437 | |
| ₩8,810.00 | -80.00 | -0.9% | ₩8,795.00 | ₩8,810.00 | ₩8,765.00 | 295 | |
| ₩8,890.00 | +425.00 | +5.0% | ₩8,915.00 | ₩8,930.00 | ₩8,835.00 | 281 | |
| ₩8,465.00 | -165.00 | -1.9% | ₩8,525.00 | ₩8,525.00 | ₩8,425.00 | 335 | |
| ₩8,630.00 | +55.00 | +0.6% | ₩8,685.00 | ₩8,685.00 | ₩8,610.00 | 314 | |
| ₩8,575.00 | -75.00 | -0.9% | ₩8,590.00 | ₩8,610.00 | ₩8,565.00 | 12,434 | |
| ₩8,650.00 | +25.00 | +0.3% | ₩8,625.00 | ₩8,665.00 | ₩8,600.00 | 696 | |
| ₩8,625.00 | +120.00 | +1.4% | ₩8,690.00 | ₩8,710.00 | ₩8,615.00 | 245 | |
| ₩8,505.00 | +55.00 | +0.7% | ₩8,470.00 | ₩8,505.00 | ₩8,445.00 | 93 | |
| ₩8,450.00 | +195.00 | +2.4% | ₩8,390.00 | ₩8,450.00 | ₩8,370.00 | 969 | |
| ₩8,255.00 | +155.00 | +1.9% | ₩8,340.00 | ₩8,340.00 | ₩8,255.00 | 1,018 | |
| ₩8,100.00 | -245.00 | -2.9% | ₩8,200.00 | ₩8,200.00 | ₩8,100.00 | 1,098 | |
| ₩8,345.00 | -230.00 | -2.7% | ₩8,440.00 | ₩8,440.00 | ₩8,345.00 | 499 | |
| ₩8,575.00 | -15.00 | -0.2% | ₩8,700.00 | ₩8,700.00 | ₩8,550.00 | 287 | |
| ₩8,590.00 | +55.00 | +0.6% | ₩8,555.00 | ₩8,590.00 | ₩8,495.00 | 180 | |
| ₩8,535.00 | -335.00 | -3.8% | ₩8,615.00 | ₩8,625.00 | ₩8,535.00 | 438 | |
| ₩8,870.00 | +140.00 | +1.6% | ₩8,890.00 | ₩8,915.00 | ₩8,870.00 | 10,056 | |
| ₩8,730.00 | +15.00 | +0.2% | ₩8,815.00 | ₩8,825.00 | ₩8,730.00 | 10,147 | |
| ₩8,715.00 | +190.00 | +2.2% | ₩8,720.00 | ₩8,730.00 | ₩8,665.00 | 11,775 | |
| ₩8,525.00 | -170.00 | -2.0% | ₩8,545.00 | ₩8,575.00 | ₩8,485.00 | 21,799 | |
| ₩8,695.00 | -55.00 | -0.6% | ₩8,705.00 | ₩8,725.00 | ₩8,685.00 | 15,029 | |
| ₩8,750.00 | +175.00 | +2.0% | ₩8,730.00 | ₩8,765.00 | ₩8,695.00 | 11,453 | |
| ₩8,575.00 | +210.00 | +2.5% | ₩8,545.00 | ₩8,605.00 | ₩8,525.00 | 13,784 | |
| ₩8,365.00 | +75.00 | +0.9% | ₩8,395.00 | ₩8,435.00 | ₩8,365.00 | 310 | |
| ₩8,290.00 | -90.00 | -1.1% | ₩8,330.00 | ₩8,330.00 | ₩8,270.00 | 751 | |
| ₩8,380.00 | -80.00 | -0.9% | ₩8,395.00 | ₩8,395.00 | ₩8,305.00 | 1,082 | |
| ₩8,460.00 | -55.00 | -0.6% | ₩8,395.00 | ₩8,470.00 | ₩8,370.00 | 515 | |
| ₩8,515.00 | +140.00 | +1.7% | ₩8,635.00 | ₩8,635.00 | ₩8,505.00 | 13,102 | |
| ₩8,375.00 | -195.00 | -2.3% | ₩8,400.00 | ₩8,400.00 | ₩8,350.00 | 10,153 | |
| ₩8,570.00 | -140.00 | -1.6% | ₩8,570.00 | ₩8,595.00 | ₩8,550.00 | 1,851 | |
| ₩8,710.00 | +5.00 | +0.1% | ₩8,730.00 | ₩8,755.00 | ₩8,705.00 | 257 | |
| ₩8,705.00 | +30.00 | +0.3% | ₩8,605.00 | ₩8,705.00 | ₩8,585.00 | 12 | |
| ₩8,675.00 | +120.00 | +1.4% | ₩8,705.00 | ₩8,705.00 | ₩8,660.00 | 100 | |
| ₩8,555.00 | +300.00 | +3.6% | ₩8,485.00 | ₩8,555.00 | ₩8,465.00 | 469 | |
| ₩8,255.00 | -210.00 | -2.5% | ₩8,290.00 | ₩8,290.00 | ₩8,225.00 | 523 | |
| ₩8,465.00 | -35.00 | -0.4% | ₩8,400.00 | ₩8,465.00 | ₩8,345.00 | 897 | |
| ₩8,500.00 | -315.00 | -3.6% | ₩8,505.00 | ₩8,505.00 | ₩8,460.00 | 1,997 | |
| ₩8,815.00 | +95.00 | +1.1% | ₩8,795.00 | ₩8,815.00 | ₩8,720.00 | 216 | |
| ₩8,720.00 | -75.00 | -0.9% | ₩8,740.00 | ₩8,760.00 | ₩8,720.00 | 175 | |
| ₩8,795.00 | +100.00 | +1.2% | ₩8,660.00 | ₩8,810.00 | ₩8,635.00 | 228 | |
| ₩8,695.00 | +105.00 | +1.2% | ₩8,695.00 | ₩8,725.00 | ₩8,645.00 | 59 | |
| ₩8,590.00 | -275.00 | -3.1% | ₩8,660.00 | ₩8,680.00 | ₩8,590.00 | 327 | |
| ₩8,865.00 | -270.00 | -3.0% | ₩9,000.00 | ₩9,010.00 | ₩8,865.00 | 327 | |
| ₩9,135.00 | -265.00 | -2.8% | ₩9,185.00 | ₩9,190.00 | ₩9,125.00 | 249 | |
| ₩9,400.00 | -155.00 | -1.6% | ₩9,500.00 | ₩9,500.00 | ₩9,400.00 | 160 | |
| ₩9,555.00 | +240.00 | +2.6% | ₩9,510.00 | ₩9,555.00 | ₩9,490.00 | 251 |
- Ticker
- KRX:580085
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Solactive Natural Gas Futures ETN 2026-23.04.31 (Exp.21.04.31) on S N G TR T-b 1x LL Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Solactive Natural Gas Futures ETN 2026-23.04.31 (Exp.21.04.31) on S N G TR T-b 1x LL Structured Note.