Stock listing
KRX:580084 KB Securities KB Inverse 2X US S&P500 Futures ETN B 84 주가
Follow KB Securities KB Inverse 2X US S&P500 Futures ETN B 84 into a list and get an email when it puts out news.
Share price · KRX:580084
₩12,005 KRW +45 (+0.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩12,005 – ₩12,050 KRWOct 22, 2026
- Volume
- 2 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:580084 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,005 | +45 | +0.4% | ₩12,050 | ₩12,050 | ₩12,005 | 2 | |
| ₩11,960 | -140 | -1.2% | ₩12,000 | ₩12,000 | ₩11,960 | 6 | |
| ₩12,100 | -40 | -0.3% | ₩12,110 | ₩12,110 | ₩12,100 | 10 | |
| ₩12,140 | +140 | +1.2% | ₩12,185 | ₩12,185 | ₩12,140 | 3 | |
| ₩12,000 | -290 | -2.4% | ₩12,140 | ₩12,140 | ₩12,000 | 223 | |
| ₩12,290 | +490 | +4.2% | ₩12,220 | ₩12,360 | ₩12,175 | 1,067 | |
| ₩11,800 | -150 | -1.3% | ₩11,915 | ₩11,915 | ₩11,795 | 23 | |
| ₩11,950 | +180 | +1.5% | ₩11,870 | ₩11,950 | ₩11,825 | 42 | |
| ₩11,770 | -15 | -0.1% | ₩11,900 | ₩11,900 | ₩11,770 | 2 | |
| ₩11,785 | -140 | -1.2% | ₩11,810 | ₩11,810 | ₩11,765 | 6 | |
| ₩11,925 | -490 | -3.9% | ₩12,005 | ₩12,005 | ₩11,925 | 7 | |
| ₩12,415 | +65 | +0.5% | ₩12,415 | ₩12,415 | ₩12,415 | 2 | |
| ₩12,350 | +80 | +0.7% | ₩12,400 | ₩12,400 | ₩12,350 | 2 | |
| ₩12,270 | -155 | -1.2% | ₩12,315 | ₩12,315 | ₩12,270 | 3 | |
| ₩12,425 | +205 | +1.7% | ₩12,400 | ₩12,425 | ₩12,355 | 3 | |
| ₩12,220 | +210 | +1.7% | ₩12,265 | ₩12,265 | ₩12,220 | 2 | |
| ₩12,010 | -55 | -0.5% | ₩12,055 | ₩12,055 | ₩12,010 | 3 | |
| ₩12,065 | -560 | -4.4% | ₩12,240 | ₩12,240 | ₩12,065 | 523 | |
| ₩12,625 | -80 | -0.6% | ₩12,670 | ₩12,670 | ₩12,625 | 2 | |
| ₩12,705 | -85 | -0.7% | ₩12,750 | ₩12,750 | ₩12,705 | 3 | |
| ₩12,790 | +100 | +0.8% | ₩12,860 | ₩12,875 | ₩12,785 | 647 | |
| ₩12,690 | +290 | +2.3% | ₩12,715 | ₩12,775 | ₩12,670 | 703 | |
| ₩12,400 | -50 | -0.4% | ₩12,445 | ₩12,445 | ₩12,400 | 3 | |
| ₩12,450 | -75 | -0.6% | ₩12,445 | ₩12,460 | ₩12,395 | 56 | |
| ₩12,525 | +250 | +2.0% | ₩12,560 | ₩12,560 | ₩12,525 | 2 | |
| ₩12,275 | +110 | +0.9% | ₩12,310 | ₩12,310 | ₩12,275 | 2 | |
| ₩12,165 | +105 | +0.9% | ₩12,200 | ₩12,200 | ₩12,165 | 2 | |
| ₩12,060 | -45 | -0.4% | ₩12,120 | ₩12,120 | ₩12,057 | 11 | |
| ₩12,105 | +20 | +0.2% | ₩12,140 | ₩12,140 | ₩12,105 | 2 | |
| ₩12,085 | -315 | -2.5% | ₩12,115 | ₩12,115 | ₩12,085 | 4 | |
| ₩12,400 | -190 | -1.5% | ₩12,390 | ₩12,425 | ₩12,355 | 9 | |
| ₩12,590 | +225 | +1.8% | ₩12,625 | ₩12,625 | ₩12,590 | 2 | |
| ₩12,365 | -135 | -1.1% | ₩12,400 | ₩12,400 | ₩12,365 | 2 | |
| ₩12,500 | +175 | +1.4% | ₩12,530 | ₩12,530 | ₩12,495 | 34 | |
| ₩12,325 | -45 | -0.4% | ₩12,420 | ₩12,420 | ₩12,325 | 4 | |
| ₩12,370 | -175 | -1.4% | ₩12,405 | ₩12,405 | ₩12,370 | 2 | |
| ₩12,545 | -55 | -0.4% | ₩12,585 | ₩12,585 | ₩12,545 | 3 | |
| ₩12,600 | +95 | +0.8% | ₩12,550 | ₩12,615 | ₩12,550 | 2 | |
| ₩12,505 | -115 | -0.9% | ₩12,530 | ₩12,530 | ₩12,505 | 3 | |
| ₩12,620 | +130 | +1.0% | ₩12,690 | ₩12,690 | ₩12,620 | 8 | |
| ₩12,490 | -250 | -2.0% | ₩12,465 | ₩12,500 | ₩12,435 | 11 | |
| ₩12,740 | +170 | +1.4% | ₩12,770 | ₩12,770 | ₩12,740 | 2 | |
| ₩12,570 | +200 | +1.6% | ₩12,600 | ₩12,600 | ₩12,570 | 2 | |
| ₩12,370 | -205 | -1.6% | ₩12,410 | ₩12,425 | ₩12,370 | 5 | |
| ₩12,575 | -20 | -0.2% | ₩12,605 | ₩12,605 | ₩12,575 | 2 | |
| ₩12,595 | +5 | 0.0% | ₩12,625 | ₩12,625 | ₩12,595 | 3 | |
| ₩12,590 | +65 | +0.5% | ₩12,620 | ₩12,620 | ₩12,590 | 3 | |
| ₩12,525 | -165 | -1.3% | ₩12,550 | ₩12,550 | ₩12,520 | 755 | |
| ₩12,690 | +65 | +0.5% | ₩12,760 | ₩12,785 | ₩12,690 | 1,714 | |
| ₩12,625 | +50 | +0.4% | ₩12,675 | ₩12,675 | ₩12,620 | 166 | |
| ₩12,575 | -560 | -4.3% | ₩12,695 | ₩12,695 | ₩12,575 | 22 | |
| ₩13,135 | -375 | -2.8% | ₩13,210 | ₩13,210 | ₩13,105 | 185 | |
| ₩13,510 | -125 | -0.9% | ₩13,540 | ₩13,540 | ₩13,510 | 3 | |
| ₩13,635 | -600 | -4.2% | ₩13,665 | ₩13,665 | ₩13,635 | 3 | |
| ₩14,235 | +225 | +1.6% | ₩14,245 | ₩14,245 | ₩14,220 | 40 | |
| ₩14,010 | -255 | -1.8% | ₩13,915 | ₩14,010 | ₩13,910 | 730 | |
| ₩14,265 | +395 | +2.8% | ₩14,235 | ₩14,310 | ₩14,205 | 731 | |
| ₩13,870 | -395 | -2.8% | ₩13,895 | ₩13,895 | ₩13,870 | 2 | |
| ₩14,265 | +285 | +2.0% | ₩14,295 | ₩14,295 | ₩14,265 | 3 | |
| ₩13,980 | -45 | -0.3% | ₩14,010 | ₩14,010 | ₩13,980 | 2 | |
| ₩14,025 | +15 | +0.1% | ₩14,000 | ₩14,025 | ₩13,975 | 3 |
- Ticker
- KRX:580084
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Securities KB Inverse 2X US S&P500 Futures ETN B 84 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Securities KB Inverse 2X US S&P500 Futures ETN B 84.