Stock listing
KRX:580083 KB Securities KB Leverage U.S. SP500 Futures Exchange Traded Note B 83 주가
Follow KB Securities KB Leverage U.S. SP500 Futures Exchange Traded Note B 83 into a list and get an email when it puts out news.
Share price · KRX:580083
₩24,905 KRW -350 (-1.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₩24,905 – ₩24,955 KRWOct 19, 2026
- Volume
- 2 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:580083 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩24,905 | -350 | -1.4% | ₩24,955 | ₩24,955 | ₩24,905 | 2 | |
| ₩25,255 | +205 | +0.8% | ₩25,305 | ₩25,305 | ₩25,255 | 53 | |
| ₩25,050 | -680 | -2.6% | ₩25,095 | ₩25,095 | ₩25,050 | 2 | |
| ₩25,730 | +85 | +0.3% | ₩25,780 | ₩25,780 | ₩25,730 | 2 | |
| ₩25,645 | +20 | +0.1% | ₩25,695 | ₩25,695 | ₩25,645 | 3 | |
| ₩25,625 | -290 | -1.1% | ₩25,785 | ₩25,785 | ₩25,625 | 5 | |
| ₩25,915 | +230 | +0.9% | ₩25,960 | ₩25,960 | ₩25,910 | 80 | |
| ₩25,685 | +430 | +1.7% | ₩25,735 | ₩25,735 | ₩25,685 | 12 | |
| ₩25,255 | -90 | -0.4% | ₩25,360 | ₩25,360 | ₩25,255 | 6 | |
| ₩25,345 | +60 | +0.2% | ₩25,395 | ₩25,395 | ₩25,345 | 2 | |
| ₩25,285 | -90 | -0.4% | ₩25,305 | ₩25,305 | ₩25,255 | 62 | |
| ₩25,375 | -280 | -1.1% | ₩25,440 | ₩25,440 | ₩25,375 | 6 | |
| ₩25,655 | -135 | -0.5% | ₩25,650 | ₩25,660 | ₩25,600 | 4 | |
| ₩25,790 | -160 | -0.6% | ₩25,840 | ₩25,840 | ₩25,790 | 3 | |
| ₩25,950 | +180 | +0.7% | ₩26,265 | ₩26,265 | ₩25,915 | 5,718 | |
| ₩25,770 | +320 | +1.3% | ₩25,820 | ₩25,820 | ₩25,770 | 2 | |
| ₩25,450 | +320 | +1.3% | ₩25,505 | ₩25,505 | ₩25,450 | 3 | |
| ₩25,130 | +145 | +0.6% | ₩25,185 | ₩25,185 | ₩25,130 | 2 | |
| ₩24,985 | +115 | +0.5% | ₩25,000 | ₩25,000 | ₩24,950 | 5 | |
| ₩24,870 | +145 | +0.6% | ₩24,855 | ₩24,870 | ₩24,805 | 22 | |
| ₩24,725 | +110 | +0.4% | ₩24,670 | ₩24,785 | ₩24,605 | 10 | |
| ₩24,615 | -225 | -0.9% | ₩24,655 | ₩24,655 | ₩24,615 | 2 | |
| ₩24,840 | -105 | -0.4% | ₩24,875 | ₩24,875 | ₩24,840 | 2 | |
| ₩24,945 | -300 | -1.2% | ₩24,985 | ₩24,985 | ₩24,945 | 2 | |
| ₩25,245 | -100 | -0.4% | ₩25,280 | ₩25,280 | ₩25,240 | 20 | |
| ₩25,345 | -505 | -2.0% | ₩25,420 | ₩25,420 | ₩25,345 | 73 | |
| ₩25,850 | +520 | +2.1% | ₩25,795 | ₩25,850 | ₩25,760 | 4 | |
| ₩25,330 | -50 | -0.2% | ₩25,400 | ₩25,400 | ₩25,330 | 1 | |
| ₩25,380 | -365 | -1.4% | ₩25,420 | ₩25,420 | ₩25,380 | 2 | |
| ₩25,745 | +35 | +0.1% | ₩25,715 | ₩25,745 | ₩25,675 | 3 | |
| ₩25,710 | -345 | -1.3% | ₩25,820 | ₩25,820 | ₩25,710 | 105 | |
| ₩26,055 | -115 | -0.4% | ₩26,120 | ₩26,120 | ₩26,055 | 20 | |
| ₩26,170 | +405 | +1.6% | ₩26,210 | ₩26,210 | ₩26,170 | 2 | |
| ₩25,765 | +125 | +0.5% | ₩25,805 | ₩25,805 | ₩25,765 | 3 | |
| ₩25,640 | -195 | -0.8% | ₩25,680 | ₩25,680 | ₩25,640 | 2 | |
| ₩25,835 | +150 | +0.6% | ₩25,975 | ₩25,975 | ₩25,835 | 4 | |
| ₩25,685 | -600 | -2.3% | ₩25,860 | ₩25,860 | ₩25,670 | 4,101 | |
| ₩26,285 | +20 | +0.1% | ₩26,325 | ₩26,325 | ₩26,285 | 3 | |
| ₩26,265 | -400 | -1.5% | ₩26,580 | ₩26,580 | ₩26,265 | 52 | |
| ₩26,665 | -730 | -2.7% | ₩27,020 | ₩27,020 | ₩26,665 | 78 | |
| ₩27,395 | +295 | +1.1% | ₩27,430 | ₩27,430 | ₩27,395 | 3 | |
| ₩27,100 | +225 | +0.8% | ₩27,025 | ₩27,100 | ₩26,970 | 182 | |
| ₩26,875 | -150 | -0.6% | ₩26,810 | ₩26,875 | ₩26,810 | 83 | |
| ₩27,025 | -145 | -0.5% | ₩27,085 | ₩27,140 | ₩27,025 | 31 | |
| ₩27,170 | +240 | +0.9% | ₩26,890 | ₩27,170 | ₩26,850 | 86 | |
| ₩26,930 | -50 | -0.2% | ₩26,965 | ₩26,965 | ₩26,930 | 2 | |
| ₩26,980 | -360 | -1.3% | ₩27,055 | ₩27,055 | ₩26,980 | 372 | |
| ₩27,340 | +870 | +3.3% | ₩27,350 | ₩27,350 | ₩27,310 | 6 | |
| ₩26,470 | +655 | +2.5% | ₩26,390 | ₩26,470 | ₩26,360 | 6 | |
| ₩25,815 | +245 | +1.0% | ₩25,855 | ₩25,855 | ₩25,815 | 2 | |
| ₩25,570 | +785 | +3.2% | ₩25,270 | ₩25,580 | ₩25,235 | 34 | |
| ₩24,785 | -1,020 | -4.0% | ₩24,845 | ₩24,885 | ₩24,785 | 78 | |
| ₩25,805 | +95 | +0.4% | ₩25,835 | ₩25,835 | ₩25,805 | 2 | |
| ₩25,710 | -240 | -0.9% | ₩25,750 | ₩25,750 | ₩25,710 | 2 | |
| ₩25,950 | +325 | +1.3% | ₩25,995 | ₩26,000 | ₩25,950 | 3,846 | |
| ₩25,625 | -635 | -2.4% | ₩25,885 | ₩25,885 | ₩25,625 | 23 | |
| ₩26,260 | -255 | -1.0% | ₩26,455 | ₩26,455 | ₩26,260 | 419 | |
| ₩26,515 | +170 | +0.6% | ₩26,620 | ₩26,620 | ₩26,515 | 3 | |
| ₩26,345 | +120 | +0.5% | ₩26,110 | ₩26,345 | ₩26,070 | 3 | |
| ₩26,225 | -995 | -3.7% | ₩26,475 | ₩26,475 | ₩26,225 | 388 |
- Ticker
- KRX:580083
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Securities KB Leverage U.S. SP500 Futures Exchange Traded Note B 83 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Securities KB Leverage U.S. SP500 Futures Exchange Traded Note B 83.