Stock listing

KRX:580082 KB 2X Semiconductor TOP10 TR ETN 2026-31.03.31 (Exp.27.03.31) on FnGuide Semi T10 L Structured Note 주가

Follow KB 2X Semiconductor TOP10 TR ETN 2026-31.03.31 (Exp.27.03.31) on FnGuide Semi T10 L Structured Note into a list and get an email when it puts out news.

Share price · KRX:580082

₩12,805 KRW +295 (+2.4%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past 6 months -52.0% · daily closes, Apr 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
₩11,495 – ₩12,870 KRWOct 23, 2026
Volume
1,537 sharesOct 23, 2026
KB 2X Semiconductor TOP10 TR ETN 2026-31.03.31 (Exp.27.03.31) on FnGuide Semi T10 L Structured Note logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:580082 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,805+295+2.4%₩12,185₩12,870₩11,4951,537
₩12,510-1,255-9.1%₩13,685₩13,900₩12,3852,523
₩13,765+1,195+9.5%₩13,540₩14,300₩13,4151,729
₩12,570-1,145-8.3%₩13,450₩13,450₩12,430120,121
₩13,715+10+0.1%₩12,855₩13,715₩12,7251,872
₩13,705+530+4.0%₩13,550₩14,485₩13,175103,387
₩13,175-3,780-22.3%₩14,535₩14,535₩12,6456,232
₩16,955-665-3.8%₩17,665₩18,165₩16,4101,887
₩17,620-3,465-16.4%₩19,545₩19,545₩16,9005,096
₩21,085-2,570-10.9%₩23,400₩23,400₩20,9702,555
₩23,655-725-3.0%₩24,260₩24,900₩23,550671
₩24,380-1,425-5.5%₩25,235₩25,965₩23,6152,979
₩25,805+225+0.9%₩25,835₩26,250₩25,5001,830
₩25,580+215+0.8%₩25,500₩26,005₩25,2555,832
₩25,365+1,365+5.7%₩24,700₩25,365₩23,2201,356
₩24,000+545+2.3%₩23,735₩24,460₩23,455244
₩23,455+675+3.0%₩22,600₩23,565₩22,385641
₩22,780-2,345-9.3%₩24,655₩24,655₩22,6951,516
₩25,125+1,220+5.1%₩25,245₩25,245₩24,2151,625
₩23,905+355+1.5%₩25,085₩25,140₩23,9053,387
₩23,550+1,575+7.2%₩22,300₩23,660₩21,7405,824
₩21,975+1,400+6.8%₩21,780₩22,100₩21,4201,549
₩20,575-40-0.2%₩21,440₩21,440₩20,525228
₩20,615+1,025+5.2%₩19,600₩20,630₩19,4151,038
₩19,590-90-0.5%₩20,025₩20,200₩19,2601,691
₩19,680-2,140-9.8%₩20,400₩20,755₩19,6802,961
₩21,820-2,040-8.5%₩21,520₩22,130₩21,4401,599
₩23,860+140+0.6%₩24,400₩24,400₩22,5101,969
₩23,720+1,410+6.3%₩24,000₩24,005₩22,9702,118
₩22,310-100.0%₩22,400₩24,700₩22,3008,053
₩22,320+2,305+11.5%₩21,000₩22,340₩21,0005,151
₩20,015+1,660+9.0%₩18,505₩20,250₩18,505103,964
₩18,355-485-2.6%₩19,385₩19,385₩17,5951,462
₩18,840-1,535-7.5%₩19,110₩20,365₩18,8403,075
₩20,375+385+1.9%₩19,845₩20,375₩19,4201,390
₩19,990-95-0.5%₩18,320₩20,005₩18,0702,407
₩20,085-790-3.8%₩20,720₩20,900₩19,7802,322
₩20,875+490+2.4%₩21,600₩21,780₩20,5601,917
₩20,385+120+0.6%₩20,265₩20,900₩19,4904,589
₩20,265+640+3.3%₩18,455₩20,265₩17,5504,099
₩19,625-1,870-8.7%₩21,830₩21,830₩19,6102,547
₩21,495-50.0%₩21,390₩21,855₩19,80012,888
₩21,500-6,050-22.0%₩26,400₩26,400₩19,540123,245
₩27,550+5,810+26.7%₩18,500₩27,550₩18,3059,789
₩21,740-660-2.9%₩23,970₩24,960₩21,4409,663
₩22,400+1,620+7.8%₩21,785₩23,800₩20,0606,551
₩20,780+1,865+9.9%₩20,155₩21,655₩20,155111,545
₩18,915+1,785+10.4%₩17,520₩19,600₩17,500114,022
₩17,130+835+5.1%₩15,495₩17,220₩15,3553,901
₩16,295+985+6.4%₩15,310₩16,720₩15,3103,262
₩15,310-1,060-6.5%₩16,395₩17,380₩15,185106,703
₩16,370-3,210-16.4%₩18,290₩18,420₩16,2909,373
₩19,580+1,980+11.3%₩19,400₩19,985₩18,555108,462
₩17,600+550+3.2%₩17,060₩18,260₩15,500123,191
₩17,050-2,620-13.3%₩18,205₩18,205₩16,8905,611
₩19,670+7,215+57.9%₩13,120₩19,670₩13,12016,505
₩12,455-1,200-8.8%₩15,000₩15,000₩12,005141,722
₩13,655-2,630-16.1%₩16,450₩17,375₩10,850401,866
₩16,285-6,520-28.6%₩22,795₩22,795₩16,13542,679
₩22,805+695+3.1%₩21,610₩22,815₩20,81040,881
₩22,110-4,280-16.2%₩25,445₩25,445₩22,0005,936
₩26,390+1,065+4.2%₩25,095₩27,245₩25,0951,250
Ticker
KRX:580082
Asset type
Fund
Exchange
KRX
Currency
KRW

KB 2X Semiconductor TOP10 TR ETN 2026-31.03.31 (Exp.27.03.31) on FnGuide Semi T10 L Structured Note on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about KB 2X Semiconductor TOP10 TR ETN 2026-31.03.31 (Exp.27.03.31) on FnGuide Semi T10 L Structured Note.