Stock listing

KRX:580081 KB Securities KB Inverse 2X Silver Futures ETN 81 주가

Follow KB Securities KB Inverse 2X Silver Futures ETN 81 into a list and get an email when it puts out news.

Share price · KRX:580081

₩49,380 KRW -295 (-0.6%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past 6 months +36.4% · daily closes, Mar 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
₩49,380 – ₩50,255 KRWOct 20, 2026
Volume
1,207 sharesOct 20, 2026
KB Securities KB Inverse 2X Silver Futures ETN 81 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:580081 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩49,380-295-0.6%₩50,255₩50,255₩49,3801,207
₩49,675+550+1.1%₩49,845₩49,845₩49,6752
₩49,125-3,560-6.8%₩50,590₩50,620₩49,12517
₩52,685+4,575+9.5%₩53,170₩53,275₩52,4052,790
₩48,110+2,505+5.5%₩47,850₩48,110₩47,550615
₩45,605+1,320+3.0%₩45,765₩45,945₩45,385875
₩44,285-3,710-7.7%₩44,285₩44,285₩44,2854
₩47,995+2,475+5.4%₩46,740₩47,995₩45,6201,332
₩45,520+190+0.4%₩44,345₩45,520₩44,170431
₩45,330+750+1.7%₩45,145₩45,480₩44,970536
₩44,580-1,020-2.2%₩45,315₩45,750₩44,580199
₩45,600+480+1.1%₩46,440₩46,440₩45,60069
₩45,120-355-0.8%₩44,405₩45,250₩44,225570
₩45,475+945+2.1%₩45,820₩46,000₩45,475975
₩44,530+5,765+14.9%₩41,900₩44,560₩41,7204,354
₩38,765-1,110-2.8%₩37,135₩38,765₩36,895731
₩39,875+165+0.4%₩38,680₩39,875₩38,450464
₩39,710+865+2.2%₩39,360₩39,710₩39,1851,073
₩38,845-4,050-9.4%₩40,465₩40,465₩38,845225
₩42,895+2,165+5.3%₩43,200₩43,295₩42,54511
₩40,730-1,915-4.5%₩42,230₩42,230₩40,7302,203
₩42,645+1,215+2.9%₩42,315₩42,645₩42,130508
₩41,430+530+1.3%₩41,175₩41,430₩40,910617
₩40,900+3,855+10.4%₩41,620₩42,290₩40,9003,514
₩37,045-1,785-4.6%₩37,460₩37,460₩37,0459
₩38,830+1,020+2.7%₩39,240₩39,240₩38,830216
₩37,810-890-2.3%₩38,280₩38,280₩37,61597
₩38,700+180+0.5%₩38,875₩38,875₩38,700246
₩38,520-810-2.1%₩38,210₩38,520₩38,035706
₩39,330-2,930-6.9%₩40,425₩40,425₩39,330127
₩42,260+2,940+7.5%₩42,260₩42,955₩42,0753,038
₩39,320+260+0.7%₩39,150₩39,465₩38,855258
₩39,060+2,830+7.8%₩39,450₩39,840₩39,0602,323
₩36,230-610-1.7%₩36,660₩36,700₩36,2301,296
₩36,840-485-1.3%₩37,015₩37,220₩36,3801,667
₩37,325-245-0.7%₩37,175₩37,610₩36,4102,882
₩37,570+430+1.2%₩35,910₩38,005₩35,720228
₩37,140+340+0.9%₩36,570₩37,360₩36,405224
₩36,800-2,540-6.5%₩38,005₩38,110₩36,800543
₩39,340-5,785-12.8%₩39,285₩39,945₩39,1851,858
₩45,125+2,840+6.7%₩45,645₩45,660₩44,8004,379
₩42,285-1,370-3.1%₩41,705₩42,715₩41,525404
₩43,655+565+1.3%₩43,485₩44,785₩43,3155,670
₩43,090+710+1.7%₩42,555₩43,090₩41,7102,889
₩42,380-1,255-2.9%₩43,150₩43,150₩42,380616
₩43,635-945-2.1%₩41,910₩43,635₩41,2053,487
₩44,580-645-1.4%₩44,805₩44,970₩43,980709
₩45,225-2,185-4.6%₩48,005₩48,485₩45,225133
₩47,410-4,245-8.2%₩47,255₩47,660₩46,5358,603
₩51,655-1,490-2.8%₩52,130₩52,130₩51,6554
₩53,145-1,170-2.2%₩54,580₩54,580₩53,1451,863
₩54,315+490+0.9%₩54,485₩55,080₩53,8253,573
₩53,825-3,205-5.6%₩52,935₩54,385₩52,810645
₩57,030+1,240+2.2%₩55,145₩57,225₩55,0004,055
₩55,790-1,720-3.0%₩57,725₩57,725₩55,790544
₩57,510+3,815+7.1%₩55,865₩58,645₩53,2354,197
₩53,695-3,295-5.8%₩52,825₩54,060₩52,67033
₩56,990+3,125+5.8%₩57,540₩57,805₩56,6102,333
₩53,865-90-0.2%₩53,760₩53,930₩53,6502,220
₩53,955-1,990-3.6%₩55,600₩55,765₩53,8651,884
₩55,945-4,375-7.3%₩60,800₩60,800₩55,9452,370
₩60,320+1,080+1.8%₩62,470₩62,750₩60,0802,706
Ticker
KRX:580081
Asset type
Fund
Exchange
KRX
Currency
KRW

KB Securities KB Inverse 2X Silver Futures ETN 81 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about KB Securities KB Inverse 2X Silver Futures ETN 81.