Stock listing
KRX:580080 KB Securities KB Inverse Silver Futures ETN 80 주가
Follow KB Securities KB Inverse Silver Futures ETN 80 into a list and get an email when it puts out news.
Share price · KRX:580080
₩13,400 KRW -30 (-0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩13,385 – ₩13,690 KRWOct 20, 2026
- Volume
- 43,100 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:580080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,400 | -30 | -0.2% | ₩13,560 | ₩13,690 | ₩13,385 | 43,100 | |
| ₩13,430 | -35 | -0.3% | ₩13,540 | ₩13,540 | ₩13,430 | 3 | |
| ₩13,465 | -565 | -4.0% | ₩13,670 | ₩13,670 | ₩13,465 | 22 | |
| ₩14,030 | +850 | +6.4% | ₩13,995 | ₩14,045 | ₩13,950 | 61 | |
| ₩13,180 | +275 | +2.1% | ₩13,270 | ₩13,270 | ₩13,180 | 42 | |
| ₩12,905 | +185 | +1.5% | ₩12,955 | ₩12,955 | ₩12,905 | 3 | |
| ₩12,720 | -435 | -3.3% | ₩13,155 | ₩13,155 | ₩12,700 | 135 | |
| ₩13,155 | +365 | +2.9% | ₩13,100 | ₩13,155 | ₩12,925 | 447 | |
| ₩12,790 | -110 | -0.9% | ₩12,755 | ₩12,790 | ₩12,710 | 32 | |
| ₩12,900 | +95 | +0.7% | ₩12,890 | ₩12,950 | ₩12,845 | 167 | |
| ₩12,805 | -130 | -1.0% | ₩12,980 | ₩13,150 | ₩12,805 | 210 | |
| ₩12,935 | +170 | +1.3% | ₩13,135 | ₩13,135 | ₩12,935 | 301 | |
| ₩12,765 | -200 | -1.5% | ₩12,810 | ₩12,810 | ₩12,765 | 3 | |
| ₩12,965 | +35 | +0.3% | ₩13,000 | ₩13,070 | ₩12,965 | 128 | |
| ₩12,930 | +1,098 | +9.3% | ₩12,460 | ₩12,930 | ₩12,395 | 225 | |
| ₩11,832 | -268 | -2.2% | ₩11,695 | ₩11,832 | ₩11,650 | 7 | |
| ₩12,100 | -100 | -0.8% | ₩12,030 | ₩12,100 | ₩11,975 | 253 | |
| ₩12,200 | +15 | +0.1% | ₩12,185 | ₩12,200 | ₩12,105 | 366 | |
| ₩12,185 | -480 | -3.8% | ₩12,275 | ₩12,330 | ₩12,185 | 417 | |
| ₩12,665 | +355 | +2.9% | ₩12,730 | ₩12,730 | ₩12,665 | 436 | |
| ₩12,310 | -240 | -1.9% | ₩12,520 | ₩12,570 | ₩12,295 | 188 | |
| ₩12,550 | +295 | +2.4% | ₩12,455 | ₩12,550 | ₩12,405 | 492 | |
| ₩12,255 | -20 | -0.2% | ₩12,255 | ₩12,260 | ₩12,190 | 5,089 | |
| ₩12,275 | +740 | +6.4% | ₩12,365 | ₩12,410 | ₩12,275 | 2,671 | |
| ₩11,535 | -135 | -1.2% | ₩11,670 | ₩11,670 | ₩11,535 | 199 | |
| ₩11,670 | -180 | -1.5% | ₩11,925 | ₩11,925 | ₩11,670 | 953 | |
| ₩11,850 | -60 | -0.5% | ₩11,790 | ₩11,850 | ₩11,655 | 418 | |
| ₩11,910 | +85 | +0.7% | ₩11,905 | ₩12,000 | ₩11,860 | 105 | |
| ₩11,825 | -220 | -1.8% | ₩11,840 | ₩11,850 | ₩11,795 | 212 | |
| ₩12,045 | -405 | -3.3% | ₩12,190 | ₩12,190 | ₩12,045 | 5 | |
| ₩12,450 | +460 | +3.8% | ₩12,520 | ₩12,625 | ₩12,450 | 1,027 | |
| ₩11,990 | -20 | -0.2% | ₩12,030 | ₩12,030 | ₩11,970 | 892 | |
| ₩12,010 | +360 | +3.1% | ₩12,140 | ₩12,215 | ₩12,010 | 5,580 | |
| ₩11,650 | +5 | 0.0% | ₩11,685 | ₩11,685 | ₩11,640 | 82 | |
| ₩11,645 | -70 | -0.6% | ₩11,745 | ₩11,745 | ₩11,645 | 3 | |
| ₩11,715 | -150 | -1.3% | ₩11,765 | ₩11,765 | ₩11,715 | 3 | |
| ₩11,865 | +230 | +2.0% | ₩11,550 | ₩11,910 | ₩11,505 | 4,066 | |
| ₩11,635 | -95 | -0.8% | ₩11,670 | ₩11,670 | ₩11,605 | 484 | |
| ₩11,730 | -440 | -3.6% | ₩11,920 | ₩11,920 | ₩11,730 | 116 | |
| ₩12,170 | -805 | -6.2% | ₩12,135 | ₩12,215 | ₩12,060 | 154 | |
| ₩12,975 | +280 | +2.2% | ₩13,160 | ₩13,160 | ₩12,960 | 7,622 | |
| ₩12,695 | -155 | -1.2% | ₩12,570 | ₩12,695 | ₩12,415 | 28 | |
| ₩12,850 | +250 | +2.0% | ₩12,845 | ₩12,940 | ₩12,800 | 7,835 | |
| ₩12,600 | -115 | -0.9% | ₩12,705 | ₩12,705 | ₩12,485 | 20 | |
| ₩12,715 | -10 | -0.1% | ₩12,785 | ₩12,785 | ₩12,715 | 3 | |
| ₩12,725 | -185 | -1.4% | ₩12,630 | ₩12,730 | ₩12,490 | 26,115 | |
| ₩12,910 | -555 | -4.1% | ₩12,950 | ₩12,950 | ₩12,910 | 10,190 | |
| ₩13,465 | +80 | +0.6% | ₩13,510 | ₩13,510 | ₩13,465 | 2 | |
| ₩13,385 | -335 | -2.4% | ₩13,395 | ₩13,395 | ₩13,195 | 11,693 | |
| ₩13,720 | -495 | -3.5% | ₩14,105 | ₩14,105 | ₩13,720 | 15 | |
| ₩14,215 | -260 | -1.8% | ₩14,430 | ₩14,430 | ₩14,215 | 4 | |
| ₩14,475 | +75 | +0.5% | ₩14,440 | ₩14,475 | ₩14,400 | 8 | |
| ₩14,400 | -385 | -2.6% | ₩14,170 | ₩14,440 | ₩14,125 | 8 | |
| ₩14,785 | 0 | 0.0% | ₩14,545 | ₩14,785 | ₩14,500 | 3 | |
| ₩14,785 | -205 | -1.4% | ₩14,945 | ₩14,945 | ₩14,785 | 13 | |
| ₩14,990 | +545 | +3.8% | ₩14,760 | ₩14,990 | ₩14,715 | 8 | |
| ₩14,445 | -560 | -3.7% | ₩14,305 | ₩14,475 | ₩14,255 | 6 | |
| ₩15,005 | +585 | +4.1% | ₩15,030 | ₩15,030 | ₩14,955 | 4 | |
| ₩14,420 | -105 | -0.7% | ₩14,505 | ₩14,505 | ₩14,420 | 3 | |
| ₩14,525 | -455 | -3.0% | ₩14,785 | ₩14,785 | ₩14,525 | 113 | |
| ₩14,980 | -375 | -2.4% | ₩15,410 | ₩15,410 | ₩14,980 | 5 | |
| ₩15,355 | +150 | +1.0% | ₩15,685 | ₩15,685 | ₩15,255 | 37 |
- Ticker
- KRX:580080
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Securities KB Inverse Silver Futures ETN 80 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Securities KB Inverse Silver Futures ETN 80.