Stock listing
KRX:580073 KB Leverage Huawei Value Chain ETN 2025-19.10.35 (Exp.17.10.35) on Ind China ICT V C 2X L Structured Note 주가
Follow KB Leverage Huawei Value Chain ETN 2025-19.10.35 (Exp.17.10.35) on Ind China ICT V C 2X L Structured Note into a list and get an email when it puts out news.
Share price · KRX:580073
₩15,330 KRW -1,215 (-7.3%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩15,330 – ₩16,025 KRWOct 23, 2026
- Volume
- 2 sharesOct 23, 2026
- 52-week range
- ₩15,330 – ₩42,420 KRWLowest and highest trades, Oct 27, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:580073 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩15,330 | -1,215 | -7.3% | ₩16,025 | ₩16,025 | ₩15,330 | 2 | |
| ₩16,545 | +780 | +4.9% | ₩16,810 | ₩16,810 | ₩16,545 | 2 | |
| ₩15,765 | -85 | -0.5% | ₩16,045 | ₩16,045 | ₩15,765 | 3 | |
| ₩15,850 | -385 | -2.4% | ₩16,210 | ₩16,210 | ₩15,850 | 3 | |
| ₩16,235 | +185 | +1.2% | ₩15,980 | ₩16,410 | ₩15,980 | 6,001 | |
| ₩16,050 | -1,700 | -9.6% | ₩16,050 | ₩16,050 | ₩16,050 | 1 | |
| ₩17,750 | -170 | -0.9% | ₩17,995 | ₩17,995 | ₩17,750 | 2 | |
| ₩17,920 | +20 | +0.1% | ₩17,940 | ₩17,940 | ₩17,055 | 15 | |
| ₩17,900 | -1,895 | -9.6% | ₩18,685 | ₩18,685 | ₩17,900 | 3 | |
| ₩19,795 | -370 | -1.8% | ₩20,180 | ₩20,180 | ₩19,795 | 3 | |
| ₩20,165 | -70 | -0.3% | ₩20,165 | ₩20,165 | ₩20,165 | 2 | |
| ₩20,235 | +70 | +0.3% | ₩20,265 | ₩20,265 | ₩19,885 | 3 | |
| ₩20,165 | +25 | +0.1% | ₩20,375 | ₩20,375 | ₩20,165 | 1 | |
| ₩20,140 | +55 | +0.3% | ₩20,305 | ₩20,305 | ₩20,140 | 2 | |
| ₩20,085 | +75 | +0.4% | ₩20,415 | ₩20,415 | ₩20,085 | 3 | |
| ₩20,010 | -385 | -1.9% | ₩20,300 | ₩20,300 | ₩20,010 | 3 | |
| ₩20,395 | -1,555 | -7.1% | ₩20,140 | ₩20,395 | ₩20,140 | 3 | |
| ₩21,950 | -345 | -1.5% | ₩22,195 | ₩22,195 | ₩21,765 | 4 | |
| ₩22,295 | +340 | +1.5% | ₩21,965 | ₩22,295 | ₩21,940 | 2,999 | |
| ₩21,955 | +960 | +4.6% | ₩21,655 | ₩22,015 | ₩21,255 | 5 | |
| ₩20,995 | +600 | +2.9% | ₩20,575 | ₩20,995 | ₩20,575 | 4,005 | |
| ₩20,395 | +885 | +4.5% | ₩20,010 | ₩20,395 | ₩20,010 | 90 | |
| ₩19,510 | +620 | +3.3% | ₩19,530 | ₩19,530 | ₩19,355 | 4 | |
| ₩18,890 | -330 | -1.7% | ₩19,265 | ₩19,265 | ₩18,520 | 22 | |
| ₩19,220 | -690 | -3.5% | ₩19,220 | ₩19,220 | ₩19,220 | 2 | |
| ₩19,910 | -540 | -2.6% | ₩19,910 | ₩19,910 | ₩19,910 | 1 | |
| ₩20,450 | +45 | +0.2% | ₩20,835 | ₩20,835 | ₩20,450 | 3 | |
| ₩20,405 | -455 | -2.2% | ₩20,505 | ₩20,505 | ₩20,405 | 4 | |
| ₩20,860 | -290 | -1.4% | ₩21,215 | ₩21,215 | ₩20,820 | 3 | |
| ₩21,150 | -535 | -2.5% | ₩21,285 | ₩21,285 | ₩20,865 | 3 | |
| ₩21,685 | -440 | -2.0% | ₩22,100 | ₩22,100 | ₩21,685 | 2 | |
| ₩22,125 | +200 | +0.9% | ₩22,495 | ₩22,495 | ₩22,125 | 2 | |
| ₩21,925 | +335 | +1.6% | ₩21,925 | ₩21,925 | ₩21,925 | 1 | |
| ₩21,590 | +410 | +1.9% | ₩21,555 | ₩21,590 | ₩21,555 | 2 | |
| ₩21,180 | +380 | +1.8% | ₩21,535 | ₩21,535 | ₩21,180 | 3 | |
| ₩20,800 | +300 | +1.5% | ₩21,035 | ₩21,035 | ₩20,635 | 1 | |
| ₩20,500 | -1,090 | -5.0% | ₩21,920 | ₩21,920 | ₩20,500 | 5 | |
| ₩21,590 | -285 | -1.3% | ₩21,590 | ₩21,590 | ₩21,590 | 20 | |
| ₩21,875 | -450 | -2.0% | ₩21,995 | ₩21,995 | ₩21,620 | 3 | |
| ₩22,325 | -2,310 | -9.4% | ₩25,405 | ₩25,405 | ₩22,325 | 4 | |
| ₩24,635 | +585 | +2.4% | ₩25,305 | ₩25,305 | ₩24,635 | 3 | |
| ₩24,050 | -1,225 | -4.8% | ₩24,715 | ₩24,715 | ₩24,050 | 4 | |
| ₩25,275 | +625 | +2.5% | ₩25,215 | ₩25,275 | ₩25,215 | 2 | |
| ₩24,650 | +110 | +0.4% | ₩24,960 | ₩24,960 | ₩24,650 | 3 | |
| ₩24,540 | -570 | -2.3% | ₩25,045 | ₩25,045 | ₩24,540 | 3 | |
| ₩25,110 | +325 | +1.3% | ₩25,410 | ₩25,410 | ₩25,110 | 3 | |
| ₩24,785 | -330 | -1.3% | ₩25,245 | ₩25,245 | ₩24,785 | 2 | |
| ₩25,115 | -20 | -0.1% | ₩25,580 | ₩25,580 | ₩25,115 | 3 | |
| ₩25,135 | +1,745 | +7.5% | ₩23,975 | ₩25,135 | ₩23,975 | 4 | |
| ₩23,390 | +820 | +3.6% | ₩23,390 | ₩23,390 | ₩23,390 | 1 | |
| ₩22,570 | -660 | -2.8% | ₩23,235 | ₩23,235 | ₩22,570 | 3 | |
| ₩23,230 | +1,665 | +7.7% | ₩21,540 | ₩23,230 | ₩21,540 | 1,788 | |
| ₩21,565 | -1,550 | -6.7% | ₩23,315 | ₩23,315 | ₩21,485 | 563 | |
| ₩23,115 | 0 | 0.0% | ₩23,270 | ₩23,270 | ₩23,115 | 3 | |
| ₩23,115 | -565 | -2.4% | ₩23,115 | ₩23,115 | ₩23,115 | 1 | |
| ₩23,680 | -225 | -0.9% | ₩24,125 | ₩24,125 | ₩23,680 | 3 | |
| ₩23,905 | -1,105 | -4.4% | ₩25,285 | ₩25,285 | ₩23,905 | 2 | |
| ₩25,010 | -1,180 | -4.5% | ₩25,010 | ₩25,010 | ₩25,010 | 1 |
- Ticker
- KRX:580073
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Leverage Huawei Value Chain ETN 2025-19.10.35 (Exp.17.10.35) on Ind China ICT V C 2X L Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Leverage Huawei Value Chain ETN 2025-19.10.35 (Exp.17.10.35) on Ind China ICT V C 2X L Structured Note.