Stock listing
KRX:580072 KB Huawei Value Chain ETN 2025-19.10.35 (Exp.17.10.35) on Indxx China ICT Value C Structured Note 주가
Follow KB Huawei Value Chain ETN 2025-19.10.35 (Exp.17.10.35) on Indxx China ICT Value C Structured Note into a list and get an email when it puts out news.
Share price · KRX:580072
₩9,555.00 KRW -65.00 (-0.7%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩9,450.00 – ₩9,555.00 KRWOct 23, 2026
- Volume
- 3 sharesOct 23, 2026
- 52-week range
- ₩9,450.00 – ₩16,115.00 KRWLowest and highest trades, Oct 27, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:580072 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,555.00 | -65.00 | -0.7% | ₩9,450.00 | ₩9,555.00 | ₩9,450.00 | 3 | |
| ₩9,620.00 | -205.00 | -2.1% | ₩9,760.00 | ₩9,760.00 | ₩9,620.00 | 156 | |
| ₩9,825.00 | +180.00 | +1.9% | ₩9,875.00 | ₩9,930.00 | ₩9,825.00 | 137 | |
| ₩9,645.00 | +65.00 | +0.7% | ₩9,615.00 | ₩9,645.00 | ₩9,580.00 | 11 | |
| ₩9,580.00 | -175.00 | -1.8% | ₩9,685.00 | ₩9,685.00 | ₩9,580.00 | 11 | |
| ₩9,755.00 | +120.00 | +1.2% | ₩9,640.00 | ₩9,845.00 | ₩9,600.00 | 66 | |
| ₩9,635.00 | -380.00 | -3.8% | ₩9,945.00 | ₩9,955.00 | ₩9,545.00 | 143 | |
| ₩10,015.00 | -10.00 | -0.1% | ₩10,205.00 | ₩10,210.00 | ₩10,015.00 | 26 | |
| ₩10,025.00 | -105.00 | -1.0% | ₩10,020.00 | ₩10,080.00 | ₩10,020.00 | 8 | |
| ₩10,130.00 | -185.00 | -1.8% | ₩10,385.00 | ₩10,385.00 | ₩10,110.00 | 291 | |
| ₩10,315.00 | -440.00 | -4.1% | ₩10,750.00 | ₩10,750.00 | ₩10,315.00 | 130 | |
| ₩10,755.00 | -45.00 | -0.4% | ₩10,770.00 | ₩10,770.00 | ₩10,755.00 | 10 | |
| ₩10,800.00 | +45.00 | +0.4% | ₩10,805.00 | ₩10,805.00 | ₩10,800.00 | 7 | |
| ₩10,755.00 | -10.00 | -0.1% | ₩10,855.00 | ₩10,880.00 | ₩10,755.00 | 156 | |
| ₩10,765.00 | -180.00 | -1.6% | ₩10,895.00 | ₩10,895.00 | ₩10,765.00 | 3 | |
| ₩10,945.00 | +40.00 | +0.4% | ₩10,945.00 | ₩10,945.00 | ₩10,945.00 | 2 | |
| ₩10,905.00 | +10.00 | +0.1% | ₩10,905.00 | ₩10,905.00 | ₩10,905.00 | 2 | |
| ₩10,895.00 | -305.00 | -2.7% | ₩11,010.00 | ₩11,010.00 | ₩10,835.00 | 28 | |
| ₩11,200.00 | -110.00 | -1.0% | ₩11,315.00 | ₩11,315.00 | ₩11,200.00 | 3 | |
| ₩11,310.00 | -75.00 | -0.7% | ₩11,385.00 | ₩11,385.00 | ₩11,310.00 | 19 | |
| ₩11,385.00 | +270.00 | +2.4% | ₩11,320.00 | ₩11,395.00 | ₩11,320.00 | 6 | |
| ₩11,115.00 | +105.00 | +1.0% | ₩11,010.00 | ₩11,115.00 | ₩11,010.00 | 50 | |
| ₩11,010.00 | +310.00 | +2.9% | ₩10,810.00 | ₩11,010.00 | ₩10,810.00 | 243 | |
| ₩10,700.00 | +140.00 | +1.3% | ₩10,645.00 | ₩10,700.00 | ₩10,645.00 | 126 | |
| ₩10,560.00 | +95.00 | +0.9% | ₩10,560.00 | ₩10,570.00 | ₩10,560.00 | 8 | |
| ₩10,465.00 | +105.00 | +1.0% | ₩10,470.00 | ₩10,530.00 | ₩10,465.00 | 24 | |
| ₩10,360.00 | -320.00 | -3.0% | ₩10,715.00 | ₩10,715.00 | ₩10,360.00 | 190 | |
| ₩10,680.00 | -165.00 | -1.5% | ₩10,685.00 | ₩10,835.00 | ₩10,680.00 | 60 | |
| ₩10,845.00 | -105.00 | -1.0% | ₩10,950.00 | ₩10,950.00 | ₩10,845.00 | 50 | |
| ₩10,950.00 | +25.00 | +0.2% | ₩10,995.00 | ₩10,995.00 | ₩10,950.00 | 17 | |
| ₩10,925.00 | -95.00 | -0.9% | ₩10,820.00 | ₩10,925.00 | ₩10,780.00 | 63 | |
| ₩11,020.00 | +20.00 | +0.2% | ₩11,070.00 | ₩11,075.00 | ₩11,020.00 | 576 | |
| ₩11,000.00 | -75.00 | -0.7% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 202 | |
| ₩11,075.00 | -220.00 | -1.9% | ₩11,190.00 | ₩11,190.00 | ₩11,075.00 | 24 | |
| ₩11,295.00 | +145.00 | +1.3% | ₩11,420.00 | ₩11,420.00 | ₩11,240.00 | 72 | |
| ₩11,150.00 | -120.00 | -1.1% | ₩11,200.00 | ₩11,200.00 | ₩11,050.00 | 111 | |
| ₩11,270.00 | -35.00 | -0.3% | ₩11,440.00 | ₩11,440.00 | ₩11,270.00 | 580 | |
| ₩11,305.00 | +105.00 | +0.9% | ₩11,305.00 | ₩11,305.00 | ₩11,305.00 | 4 | |
| ₩11,200.00 | +245.00 | +2.2% | ₩11,130.00 | ₩11,255.00 | ₩11,130.00 | 324 | |
| ₩10,955.00 | +25.00 | +0.2% | ₩10,955.00 | ₩10,955.00 | ₩10,920.00 | 40 | |
| ₩10,930.00 | -250.00 | -2.2% | ₩11,180.00 | ₩11,185.00 | ₩10,930.00 | 68 | |
| ₩11,180.00 | -135.00 | -1.2% | ₩11,315.00 | ₩11,315.00 | ₩11,045.00 | 244 | |
| ₩11,315.00 | -85.00 | -0.7% | ₩11,740.00 | ₩11,740.00 | ₩11,315.00 | 127 | |
| ₩11,400.00 | -555.00 | -4.6% | ₩12,225.00 | ₩12,225.00 | ₩11,400.00 | 24 | |
| ₩11,955.00 | +60.00 | +0.5% | ₩12,235.00 | ₩12,245.00 | ₩11,925.00 | 7 | |
| ₩11,895.00 | -325.00 | -2.7% | ₩12,120.00 | ₩12,120.00 | ₩11,895.00 | 18 | |
| ₩12,220.00 | +105.00 | +0.9% | ₩12,340.00 | ₩12,340.00 | ₩12,220.00 | 4 | |
| ₩12,115.00 | -70.00 | -0.6% | ₩12,125.00 | ₩12,125.00 | ₩12,115.00 | 21 | |
| ₩12,185.00 | +150.00 | +1.2% | ₩12,020.00 | ₩12,185.00 | ₩12,020.00 | 1 | |
| ₩12,035.00 | -5.00 | 0.0% | ₩12,055.00 | ₩12,285.00 | ₩12,020.00 | 19 | |
| ₩12,040.00 | +5.00 | 0.0% | ₩12,115.00 | ₩12,115.00 | ₩12,040.00 | 3 | |
| ₩12,035.00 | -200.00 | -1.6% | ₩12,195.00 | ₩12,195.00 | ₩12,035.00 | 17 | |
| ₩12,235.00 | +460.00 | +3.9% | ₩11,940.00 | ₩12,235.00 | ₩11,940.00 | 6 | |
| ₩11,775.00 | +250.00 | +2.2% | ₩11,660.00 | ₩11,775.00 | ₩11,640.00 | 18 | |
| ₩11,525.00 | -220.00 | -1.9% | ₩11,795.00 | ₩11,795.00 | ₩11,525.00 | 25 | |
| ₩11,745.00 | +175.00 | +1.5% | ₩11,915.00 | ₩11,915.00 | ₩11,435.00 | 37 | |
| ₩11,570.00 | -130.00 | -1.1% | ₩11,830.00 | ₩11,830.00 | ₩11,570.00 | 21 | |
| ₩11,700.00 | -205.00 | -1.7% | ₩11,845.00 | ₩11,845.00 | ₩11,480.00 | 60 | |
| ₩11,905.00 | -230.00 | -1.9% | ₩12,090.00 | ₩12,330.00 | ₩11,905.00 | 202 | |
| ₩12,135.00 | +105.00 | +0.9% | ₩12,035.00 | ₩12,210.00 | ₩12,035.00 | 8 | |
| ₩12,030.00 | -205.00 | -1.7% | ₩12,400.00 | ₩12,400.00 | ₩12,010.00 | 88 | |
| ₩12,235.00 | -285.00 | -2.3% | ₩12,630.00 | ₩12,630.00 | ₩12,225.00 | 362 |
- Ticker
- KRX:580072
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Huawei Value Chain ETN 2025-19.10.35 (Exp.17.10.35) on Indxx China ICT Value C Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Huawei Value Chain ETN 2025-19.10.35 (Exp.17.10.35) on Indxx China ICT Value C Structured Note.