Stock listing

KRX:580071 KB Securities KB Inverse 2X Natural Gas Futures ETN B 71 주가

Follow KB Securities KB Inverse 2X Natural Gas Futures ETN B 71 into a list and get an email when it puts out news.

Share price · KRX:580071

₩10,460 KRW +695 (+7.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -36.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩10,330 – ₩10,515 KRWOct 22, 2026
Volume
9,359 sharesOct 22, 2026
52-week range
₩6,780.00 – ₩20,595 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
KB Securities KB Inverse 2X Natural Gas Futures ETN B 71 logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:580071 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,460+695+7.1%₩10,470₩10,515₩10,3309,359
₩9,765.00+45+0.5%₩9,670.00₩9,765.00₩9,625.00504
₩9,720.00+350+3.7%₩9,595.00₩9,780.00₩9,555.004,722
₩9,370.00+650+7.5%₩9,650.00₩9,690.00₩9,370.007,072
₩8,720.00+265+3.1%₩8,700.00₩8,760.00₩8,640.0020,141
₩8,455.00+305+3.7%₩8,320.00₩8,525.00₩8,280.003,265
₩8,150.00-690-7.8%₩8,185.00₩8,185.00₩8,095.0012,715
₩8,840.00+40+0.5%₩8,770.00₩8,905.00₩8,730.008,361
₩8,800.00+345+4.1%₩8,550.00₩8,905.00₩8,550.0010,127
₩8,455.00-620-6.8%₩8,390.00₩8,455.00₩8,245.0020,705
₩9,075.00-365-3.9%₩9,220.00₩9,220.00₩9,060.003,892
₩9,440.00-1,170-11.0%₩9,525.00₩9,560.00₩9,440.006,314
₩10,610+335+3.3%₩10,520₩10,680₩10,4802,645
₩10,275+390+3.9%₩10,125₩10,300₩10,0805,884
₩9,885.00+510+5.4%₩9,930.00₩10,015₩9,875.009,967
₩9,375.00-85-0.9%₩9,295.00₩9,375.00₩9,235.0011,913
₩9,460.00+160+1.7%₩9,405.00₩9,485.00₩9,365.0012,077
₩9,300.00-1,130-10.8%₩9,205.00₩9,300.00₩9,100.0017,949
₩10,430-185-1.7%₩10,640₩10,640₩10,420493
₩10,615-50-0.5%₩10,525₩10,615₩10,4801,962
₩10,665+170+1.6%₩10,645₩10,710₩10,60512,606
₩10,495+305+3.0%₩10,510₩10,535₩10,4401,313
₩10,190-15-0.1%₩10,055₩10,210₩10,015229
₩10,205+45+0.4%₩10,170₩10,205₩10,13073
₩10,160-430-4.1%₩10,255₩10,255₩10,12017,228
₩10,590-250-2.3%₩10,530₩10,590₩10,490159
₩10,840+660+6.5%₩10,690₩10,840₩10,6751,405
₩10,180+375+3.8%₩10,060₩10,190₩10,010713
₩9,805.00-25-0.3%₩9,555.00₩9,805.00₩9,515.0076
₩9,830.00-270-2.7%₩9,980.00₩9,980.00₩9,830.0015,397
₩10,100+605+6.4%₩10,025₩10,100₩10,00010,967
₩9,495.00-495-5.0%₩9,525.00₩9,525.00₩9,440.0010,992
₩9,990.00-120-1.2%₩9,985.00₩9,990.00₩9,900.00155
₩10,110-465-4.4%₩10,115₩10,225₩10,06010,340
₩10,575+400+3.9%₩10,725₩10,860₩10,57029,275
₩10,175-45-0.4%₩10,435₩10,435₩10,1751,113
₩10,220-595-5.5%₩10,405₩10,415₩10,2201,186
₩10,815-500-4.4%₩10,855₩10,915₩10,750905
₩11,315-125-1.1%₩11,115₩11,315₩11,1109,002
₩11,440+165+1.5%₩11,465₩11,505₩11,3959,448
₩11,275-50.0%₩11,430₩11,430₩11,26027
₩11,280+25+0.2%₩11,440₩11,440₩11,28026
₩11,255-685-5.7%₩11,385₩11,395₩11,2559,573
₩11,940+485+4.2%₩12,105₩12,105₩11,940310
₩11,455+240+2.1%₩11,640₩11,640₩11,4559,421
₩11,215-35-0.3%₩11,190₩11,215₩11,13519
₩11,250+70+0.6%₩11,505₩11,505₩11,1901,109
₩11,180-440-3.8%₩11,395₩11,395₩11,18013,773
₩11,620-755-6.1%₩11,865₩11,885₩11,620605
₩12,375+50+0.4%₩12,750₩12,830₩12,37541,397
₩12,325+235+1.9%₩12,350₩12,380₩12,28544,404
₩12,090+590+5.1%₩12,300₩12,305₩12,05518,362
₩11,500-85-0.7%₩11,605₩11,605₩11,45036,508
₩11,585-40-0.3%₩11,760₩11,800₩11,56028,386
₩11,625-350-2.9%₩11,795₩11,800₩11,62524,068
₩11,975-375-3.0%₩12,110₩12,110₩11,95016,292
₩12,350+245+2.0%₩12,495₩12,520₩12,35060,680
₩12,105+500+4.3%₩11,905₩12,105₩11,9059,544
₩11,605+700+6.4%₩11,260₩11,605₩11,25511,638
₩10,905+330+3.1%₩10,920₩10,920₩10,7359,898
₩10,575-825-7.2%₩10,900₩10,900₩10,5459,250
₩11,400+50+0.4%₩11,435₩11,485₩11,2807,297
Ticker
KRX:580071
Asset type
Fund
Exchange
KRX
Currency
KRW

KB Securities KB Inverse 2X Natural Gas Futures ETN B 71 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about KB Securities KB Inverse 2X Natural Gas Futures ETN B 71.