Stock listing
KRX:580069 KB Securities KB SP Inverse 2X WTI Futures Exchange Traded Note B 69 주가
Follow KB Securities KB SP Inverse 2X WTI Futures Exchange Traded Note B 69 into a list and get an email when it puts out news.
Share price · KRX:580069
₩1,513.00 KRW -20.00 (-1.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₩1,500.00 – ₩1,542.00 KRWOct 21, 2026
- Volume
- 203,396 sharesOct 21, 2026
- 52-week range
- ₩1,500.00 – ₩18,495.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:580069 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,513.00 | -20.00 | -1.3% | ₩1,541.00 | ₩1,542.00 | ₩1,500.00 | 203,396 | |
| ₩1,533.00 | -58.00 | -3.6% | ₩1,700.00 | ₩1,700.00 | ₩1,505.00 | 259,896 | |
| ₩1,591.00 | -46.00 | -2.8% | ₩1,549.00 | ₩1,609.00 | ₩1,549.00 | 298,528 | |
| ₩1,637.00 | -98.00 | -5.6% | ₩1,640.00 | ₩1,655.00 | ₩1,633.00 | 267,756 | |
| ₩1,735.00 | +17.00 | +1.0% | ₩1,724.00 | ₩1,768.00 | ₩1,710.00 | 212,661 | |
| ₩1,718.00 | -91.00 | -5.0% | ₩1,724.00 | ₩1,724.00 | ₩1,695.00 | 167,862 | |
| ₩1,809.00 | -24.00 | -1.3% | ₩1,771.00 | ₩1,809.00 | ₩1,766.00 | 87,760 | |
| ₩1,833.00 | -49.00 | -2.6% | ₩1,785.00 | ₩1,880.00 | ₩1,785.00 | 99,714 | |
| ₩1,882.00 | -20.00 | -1.1% | ₩1,923.00 | ₩1,934.00 | ₩1,881.00 | 48,848 | |
| ₩1,902.00 | -38.00 | -2.0% | ₩1,914.00 | ₩1,914.00 | ₩1,875.00 | 34,682 | |
| ₩1,940.00 | +98.00 | +5.3% | ₩1,940.00 | ₩1,950.00 | ₩1,883.00 | 265,079 | |
| ₩1,842.00 | -118.00 | -6.0% | ₩1,826.00 | ₩1,890.00 | ₩1,818.00 | 335,618 | |
| ₩1,960.00 | +20.00 | +1.0% | ₩1,930.00 | ₩1,969.00 | ₩1,922.00 | 78,294 | |
| ₩1,940.00 | +157.00 | +8.8% | ₩1,948.00 | ₩1,953.00 | ₩1,915.00 | 419,499 | |
| ₩1,783.00 | -2.00 | -0.1% | ₩1,800.00 | ₩1,820.00 | ₩1,760.00 | 126,697 | |
| ₩1,785.00 | -180.00 | -9.2% | ₩1,816.00 | ₩1,833.00 | ₩1,760.00 | 281,547 | |
| ₩1,965.00 | +148.00 | +8.1% | ₩1,920.00 | ₩1,968.00 | ₩1,910.00 | 467,281 | |
| ₩1,817.00 | -2.00 | -0.1% | ₩1,862.00 | ₩1,870.00 | ₩1,790.00 | 184,729 | |
| ₩1,819.00 | +38.00 | +2.1% | ₩1,786.00 | ₩1,833.00 | ₩1,762.00 | 159,893 | |
| ₩1,781.00 | +18.00 | +1.0% | ₩1,751.00 | ₩1,781.00 | ₩1,730.00 | 135,467 | |
| ₩1,763.00 | +136.00 | +8.4% | ₩1,701.00 | ₩1,763.00 | ₩1,701.00 | 197,365 | |
| ₩1,627.00 | -27.00 | -1.6% | ₩1,606.00 | ₩1,638.00 | ₩1,604.00 | 294,703 | |
| ₩1,654.00 | -24.00 | -1.4% | ₩1,677.00 | ₩1,678.00 | ₩1,645.00 | 186,587 | |
| ₩1,678.00 | -26.00 | -1.5% | ₩1,650.00 | ₩1,678.00 | ₩1,627.00 | 315,824 | |
| ₩1,704.00 | -212.00 | -11.1% | ₩1,632.00 | ₩1,713.00 | ₩1,632.00 | 1,435,711 | |
| ₩1,916.00 | -43.00 | -2.2% | ₩1,857.00 | ₩1,916.00 | ₩1,857.00 | 340,109 | |
| ₩1,959.00 | -37.00 | -1.9% | ₩1,950.00 | ₩1,979.00 | ₩1,945.00 | 222,010 | |
| ₩1,996.00 | -54.00 | -2.6% | ₩2,045.00 | ₩2,050.00 | ₩1,972.00 | 247,687 | |
| ₩2,050.00 | -55.00 | -2.6% | ₩2,070.00 | ₩2,080.00 | ₩2,030.00 | 203,773 | |
| ₩2,105.00 | -85.00 | -3.9% | ₩2,095.00 | ₩2,115.00 | ₩2,080.00 | 343,186 | |
| ₩2,190.00 | +25.00 | +1.2% | ₩2,160.00 | ₩2,195.00 | ₩2,115.00 | 501,084 | |
| ₩2,165.00 | -235.00 | -9.8% | ₩2,165.00 | ₩2,180.00 | ₩2,100.00 | 551,145 | |
| ₩2,400.00 | -45.00 | -1.8% | ₩2,400.00 | ₩2,410.00 | ₩2,370.00 | 114,180 | |
| ₩2,445.00 | -180.00 | -6.9% | ₩2,530.00 | ₩2,550.00 | ₩2,430.00 | 209,866 | |
| ₩2,625.00 | -110.00 | -4.0% | ₩2,605.00 | ₩2,625.00 | ₩2,585.00 | 57,163 | |
| ₩2,735.00 | -50.00 | -1.8% | ₩2,685.00 | ₩2,735.00 | ₩2,680.00 | 57,041 | |
| ₩2,785.00 | +205.00 | +7.9% | ₩2,730.00 | ₩2,805.00 | ₩2,720.00 | 176,155 | |
| ₩2,580.00 | +80.00 | +3.2% | ₩2,510.00 | ₩2,580.00 | ₩2,470.00 | 30,441 | |
| ₩2,500.00 | +45.00 | +1.8% | ₩2,470.00 | ₩2,505.00 | ₩2,450.00 | 39,796 | |
| ₩2,455.00 | -120.00 | -4.7% | ₩2,475.00 | ₩2,475.00 | ₩2,395.00 | 178,415 | |
| ₩2,575.00 | -5.00 | -0.2% | ₩2,590.00 | ₩2,595.00 | ₩2,545.00 | 83,430 | |
| ₩2,580.00 | -30.00 | -1.1% | ₩2,625.00 | ₩2,625.00 | ₩2,555.00 | 67,529 | |
| ₩2,610.00 | -225.00 | -7.9% | ₩2,645.00 | ₩2,650.00 | ₩2,595.00 | 189,599 | |
| ₩2,835.00 | +30.00 | +1.1% | ₩2,880.00 | ₩2,895.00 | ₩2,835.00 | 164,632 | |
| ₩2,805.00 | +50.00 | +1.8% | ₩2,780.00 | ₩2,835.00 | ₩2,755.00 | 46,344 | |
| ₩2,755.00 | -60.00 | -2.1% | ₩2,770.00 | ₩2,770.00 | ₩2,725.00 | 138,817 | |
| ₩2,815.00 | -315.00 | -10.1% | ₩2,835.00 | ₩2,995.00 | ₩2,815.00 | 260,292 | |
| ₩3,130.00 | -55.00 | -1.7% | ₩3,185.00 | ₩3,185.00 | ₩3,055.00 | 23,881 | |
| ₩3,185.00 | -255.00 | -7.4% | ₩3,190.00 | ₩3,190.00 | ₩3,100.00 | 130,246 | |
| ₩3,440.00 | +10.00 | +0.3% | ₩3,460.00 | ₩3,460.00 | ₩3,315.00 | 52,525 | |
| ₩3,430.00 | +390.00 | +12.8% | ₩3,420.00 | ₩3,470.00 | ₩3,320.00 | 193,133 | |
| ₩3,040.00 | -50.00 | -1.6% | ₩3,080.00 | ₩3,080.00 | ₩2,975.00 | 66,055 | |
| ₩3,090.00 | +130.00 | +4.4% | ₩3,055.00 | ₩3,105.00 | ₩3,000.00 | 147,849 | |
| ₩2,960.00 | +280.00 | +10.4% | ₩2,775.00 | ₩2,995.00 | ₩2,775.00 | 76,553 | |
| ₩2,680.00 | -280.00 | -9.5% | ₩2,800.00 | ₩2,905.00 | ₩2,675.00 | 125,048 | |
| ₩2,960.00 | -95.00 | -3.1% | ₩3,015.00 | ₩3,060.00 | ₩2,945.00 | 78,728 | |
| ₩3,055.00 | +60.00 | +2.0% | ₩3,100.00 | ₩3,190.00 | ₩3,050.00 | 190,888 | |
| ₩2,995.00 | +440.00 | +17.2% | ₩2,875.00 | ₩2,995.00 | ₩2,840.00 | 338,872 | |
| ₩2,555.00 | -195.00 | -7.1% | ₩2,500.00 | ₩2,560.00 | ₩2,465.00 | 232,108 | |
| ₩2,750.00 | -180.00 | -6.1% | ₩2,820.00 | ₩2,820.00 | ₩2,725.00 | 150,048 | |
| ₩2,930.00 | -265.00 | -8.3% | ₩3,020.00 | ₩3,020.00 | ₩2,930.00 | 139,868 | |
| ₩3,195.00 | +140.00 | +4.6% | ₩3,125.00 | ₩3,200.00 | ₩3,125.00 | 49,827 |
- Ticker
- KRX:580069
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Securities KB SP Inverse 2X WTI Futures Exchange Traded Note B 69 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Securities KB SP Inverse 2X WTI Futures Exchange Traded Note B 69.