Stock listing

KRX:580068 KB Securities KB SP Leverage WTI Futures Exchange Traded Note B 68 주가

Follow KB Securities KB SP Leverage WTI Futures Exchange Traded Note B 68 into a list and get an email when it puts out news.

Share price · KRX:580068

₩60,300 KRW +1,635 (+2.8%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +230.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩60,300 – ₩61,555 KRWOct 19, 2026
Volume
5,016 sharesOct 19, 2026
52-week range
₩18,095 – ₩78,985 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
KB Securities KB SP Leverage WTI Futures Exchange Traded Note B 68 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:580068 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩60,300+1,635+2.8%₩60,930₩61,555₩60,3005,016
₩58,665+2,790+5.0%₩59,515₩59,890₩58,665256
₩55,875-345-0.6%₩56,490₩56,490₩55,650577
₩56,220+2,020+3.7%₩56,710₩57,275₩56,2205,165
₩54,200+1,345+2.5%₩54,820₩54,820₩53,7953,627
₩52,855+1,095+2.1%₩51,685₩52,855₩50,6359,101
₩51,760+405+0.8%₩50,185₩51,760₩50,0254,640
₩51,355+1,210+2.4%₩51,275₩51,575₩51,1257,677
₩50,145-4,035-7.4%₩50,640₩51,045₩49,9454,535
₩54,180+2,740+5.3%₩55,565₩55,895₩54,1807,382
₩51,440-100.0%₩52,000₩52,705₩50,64512,357
₩51,450-5,110-9.0%₩50,975₩51,690₩50,9258,908
₩56,560-530-0.9%₩55,895₩57,210₩55,65019,751
₩57,090+5,640+11.0%₩55,945₩57,395₩55,20012,728
₩51,450-5,065-9.0%₩52,000₩52,265₩50,39017,887
₩56,515-1,440-2.5%₩55,525₩56,550₩55,3508,132
₩57,955-2,190-3.6%₩60,245₩60,345₩57,63024,270
₩60,145-520-0.9%₩61,105₩61,525₩60,14513,997
₩60,665-4,100-6.3%₩61,425₩62,355₩60,6657,088
₩64,765+2,045+3.3%₩65,330₩65,370₩64,3753,437
₩62,720+1,615+2.6%₩61,195₩63,050₩61,12011,773
₩61,105+1,210+2.0%₩61,655₩62,530₩61,00527,827
₩59,895+6,165+11.5%₩62,915₩62,985₩59,89530,760
₩53,730+1,390+2.7%₩55,640₩55,735₩53,7302,652
₩52,340+40+0.1%₩53,020₩53,020₩52,0704,116
₩52,300+1,355+2.7%₩51,015₩52,300₩50,4704,310
₩50,945+1,020+2.0%₩50,620₩51,190₩49,8007,141
₩49,925+1,305+2.7%₩50,660₩50,920₩49,9255,148
₩48,620-1,410-2.8%₩49,575₩50,275₩48,6059,196
₩50,030+4,435+9.7%₩49,975₩51,535₩49,69538,112
₩45,595+1,170+2.6%₩45,475₩46,105₩45,2553,698
₩44,425+2,475+5.9%₩43,775₩45,000₩43,51516,756
₩41,950+1,415+3.5%₩42,760₩42,760₩41,9202,729
₩40,535+370+0.9%₩41,000₩41,080₩40,4957,477
₩40,165-3,450-7.9%₩40,275₩40,390₩39,5008,407
₩43,615-1,230-2.7%₩44,425₩44,995₩43,6152,590
₩44,845-1,065-2.3%₩45,535₩45,570₩44,30023,173
₩45,910+1,550+3.5%₩45,800₩46,205₩45,62516,920
₩44,360-105-0.2%₩43,850₩44,605₩43,8509,696
₩44,465-505-1.1%₩44,795₩45,240₩44,44015,529
₩44,970+3,530+8.5%₩44,485₩44,970₩44,0206,226
₩41,440-1,060-2.5%₩40,760₩41,440₩40,23011,100
₩42,500-580-1.3%₩41,960₩42,500₩41,2854,684
₩43,080+985+2.3%₩42,470₩43,425₩42,47010,343
₩42,095+4,495+12.0%₩41,410₩42,095₩41,16512,528
₩37,600+615+1.7%₩37,595₩38,560₩37,5951,461
₩36,985+1,985+5.7%₩37,605₩38,155₩36,98513,943
₩35,000-25-0.1%₩34,770₩35,500₩34,3405,313
₩35,025-5,800-14.2%₩34,985₩35,885₩34,10016,292
₩40,825+1,705+4.4%₩40,240₩41,310₩40,2409,758
₩39,120-2,865-6.8%₩40,765₩40,960₩39,1203,744
₩41,985-4,270-9.2%₩44,000₩44,220₩41,67510,642
₩46,255+3,215+7.5%₩44,790₩46,255₩43,66010,585
₩43,040-150.0%₩42,890₩43,860₩42,3856,846
₩43,055-2,470-5.4%₩43,250₩43,470₩42,2309,175
₩45,525-8,665-16.0%₩46,075₩47,310₩45,06510,138
₩54,190+3,400+6.7%₩55,650₩56,050₩54,0559,347
₩50,790+2,060+4.2%₩50,345₩51,210₩50,3409,303
₩48,730+4,705+10.7%₩47,100₩48,730₩47,0206,512
₩44,025-2,085-4.5%₩44,690₩44,825₩43,9803,380
₩46,110+4,800+11.6%₩47,595₩47,595₩45,81093,430
Ticker
KRX:580068
Asset type
Fund
Exchange
KRX
Currency
KRW

KB Securities KB SP Leverage WTI Futures Exchange Traded Note B 68 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about KB Securities KB SP Leverage WTI Futures Exchange Traded Note B 68.