Stock listing

KRX:580067 KB India Digital Select 5 ETN Structured Note 2025-04.04.30 (Exp.02.04.30) on India Digital S5NTR 주가

Follow KB India Digital Select 5 ETN Structured Note 2025-04.04.30 (Exp.02.04.30) on India Digital S5NTR into a list and get an email when it puts out news.

Share price · KRX:580067

₩10,115 KRW -235 (-2.3%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -21.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩10,115 – ₩10,125 KRWOct 22, 2026
Volume: 2 sharesOct 22, 2026
52-week range: ₩8,960.00 – ₩13,190 KRWLowest and highest trades, Oct 24, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:580067 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩10,115	-235	-2.3%	₩10,125	₩10,125	₩10,115	2
Wed, Oct 21	₩10,350	-260	-2.5%	₩10,350	₩10,350	₩10,350	2
Fri, Oct 16	₩10,610	+60	+0.6%	₩10,610	₩10,610	₩10,610	4
Thu, Oct 15	₩10,550	+145	+1.4%	₩10,475	₩10,550	₩10,475	2
Wed, Oct 14	₩10,405	+210	+2.1%	₩10,285	₩10,420	₩10,285	104
Tue, Oct 13	₩10,195	0	0.0%	₩10,195	₩10,195	₩10,195	8
Mon, Oct 12	₩10,195	-150	-1.4%	₩10,080	₩10,195	₩10,080	3
Thu, Oct 8	₩10,345	+55	+0.5%	₩10,345	₩10,345	₩10,345	1
Wed, Oct 7	₩10,290	+325	+3.3%	₩10,290	₩10,290	₩10,290	4
Fri, Oct 2	₩9,965.00	-330	-3.2%	₩9,965.00	₩9,965.00	₩9,965.00	2
Wed, Sep 30	₩10,295	+125	+1.2%	₩10,295	₩10,295	₩10,295	2
Tue, Sep 29	₩10,170	-200	-1.9%	₩10,270	₩10,270	₩10,170	11
Mon, Sep 28	₩10,370	-540	-4.9%	₩10,520	₩10,520	₩10,235	23
Wed, Sep 23	₩10,910	+10	+0.1%	₩10,910	₩10,910	₩10,910	2
Mon, Sep 21	₩10,900	+120	+1.1%	₩10,925	₩10,925	₩10,900	1
Fri, Sep 18	₩10,780	+85	+0.8%	₩10,780	₩10,780	₩10,780	4
Thu, Sep 17	₩10,695	+70	+0.7%	₩10,695	₩10,695	₩10,695	1
Wed, Sep 16	₩10,625	+25	+0.2%	₩10,625	₩10,625	₩10,625	4
Mon, Sep 14	₩10,600	-60	-0.6%	₩10,600	₩10,600	₩10,600	2
Fri, Sep 11	₩10,660	-15	-0.1%	₩10,660	₩10,660	₩10,660	2
Thu, Sep 10	₩10,675	+125	+1.2%	₩10,675	₩10,675	₩10,675	1
Wed, Sep 9	₩10,550	+165	+1.6%	₩10,550	₩10,550	₩10,550	2
Tue, Sep 8	₩10,385	-205	-1.9%	₩10,375	₩10,385	₩10,375	120
Mon, Sep 7	₩10,590	-65	-0.6%	₩10,590	₩10,590	₩10,590	2
Fri, Sep 4	₩10,655	+70	+0.7%	₩10,655	₩10,655	₩10,655	4
Thu, Sep 3	₩10,585	-180	-1.7%	₩10,585	₩10,585	₩10,585	1
Wed, Sep 2	₩10,765	-110	-1.0%	₩10,765	₩10,765	₩10,765	1
Tue, Sep 1	₩10,875	+110	+1.0%	₩11,040	₩11,040	₩10,875	18
Mon, Aug 31	₩10,765	-145	-1.3%	₩10,800	₩10,800	₩10,765	5
Fri, Aug 28	₩10,910	-110	-1.0%	₩10,910	₩10,910	₩10,910	4
Thu, Aug 27	₩11,020	-75	-0.7%	₩11,020	₩11,020	₩11,020	3
Wed, Aug 26	₩11,095	+315	+2.9%	₩11,075	₩11,095	₩10,965	3
Tue, Aug 25	₩10,780	-5	0.0%	₩10,780	₩10,780	₩10,780	1
Mon, Aug 24	₩10,785	+40	+0.4%	₩10,815	₩10,815	₩10,785	19
Fri, Aug 21	₩10,745	+10	+0.1%	₩10,745	₩10,745	₩10,745	5
Thu, Aug 20	₩10,735	+85	+0.8%	₩10,680	₩10,735	₩10,670	3
Wed, Aug 19	₩10,650	-165	-1.5%	₩10,650	₩10,650	₩10,650	1
Tue, Aug 18	₩10,815	-180	-1.6%	₩10,865	₩10,865	₩10,815	3
Fri, Aug 14	₩10,995	-30	-0.3%	₩11,120	₩11,120	₩10,995	43
Thu, Aug 13	₩11,025	+65	+0.6%	₩11,010	₩11,025	₩11,010	3
Wed, Aug 12	₩10,960	+245	+2.3%	₩10,960	₩10,960	₩10,960	2
Tue, Aug 11	₩10,715	-100	-0.9%	₩10,910	₩10,910	₩10,715	3
Mon, Aug 10	₩10,815	-145	-1.3%	₩10,815	₩10,815	₩10,815	2
Fri, Aug 7	₩10,960	+70	+0.6%	₩10,955	₩10,960	₩10,955	4
Thu, Aug 6	₩10,890	-95	-0.9%	₩10,890	₩10,890	₩10,890	2
Wed, Aug 5	₩10,985	+35	+0.3%	₩10,985	₩10,985	₩10,985	1
Tue, Aug 4	₩10,950	+270	+2.5%	₩10,950	₩10,950	₩10,950	2
Mon, Aug 3	₩10,680	+45	+0.4%	₩10,680	₩10,680	₩10,680	1
Fri, Jul 31	₩10,635	-40	-0.4%	₩10,715	₩10,725	₩10,635	4
Thu, Jul 30	₩10,675	+40	+0.4%	₩10,705	₩10,740	₩10,675	12
Wed, Jul 29	₩10,635	+380	+3.7%	₩10,520	₩10,635	₩10,520	180
Tue, Jul 28	₩10,255	+30	+0.3%	₩10,255	₩10,255	₩10,255	2
Mon, Jul 27	₩10,225	+335	+3.4%	₩9,910.00	₩10,225	₩9,910.00	23
Fri, Jul 24	₩9,890.00	-305	-3.0%	₩10,150	₩10,150	₩9,890.00	4
Thu, Jul 23	₩10,195	-220	-2.1%	₩10,220	₩10,225	₩10,195	31
Wed, Jul 22	₩10,415	-30	-0.3%	₩10,505	₩10,505	₩10,415	8

Ticker: KRX:580067
Asset type: Fund
Exchange: KRX
Currency: KRW

KB India Digital Select 5 ETN Structured Note 2025-04.04.30 (Exp.02.04.30) on India Digital S5NTR on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about KB India Digital Select 5 ETN Structured Note 2025-04.04.30 (Exp.02.04.30) on India Digital S5NTR.