Stock listing
KRX:580066 KB India Large Growth Select 5 ETN Structured Note 2025-04.04.30 (Exp.02.04.30) on India L-C Gro S5NTR 주가
Follow KB India Large Growth Select 5 ETN Structured Note 2025-04.04.30 (Exp.02.04.30) on India L-C Gro S5NTR into a list and get an email when it puts out news.
Share price · KRX:580066
₩8,425.00 KRW -15.00 (-0.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩8,425.00 – ₩8,450.00 KRWOct 22, 2026
- Volume
- 3 sharesOct 22, 2026
- 52-week range
- ₩8,135.00 – ₩12,005.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:580066 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,425.00 | -15.00 | -0.2% | ₩8,445.00 | ₩8,450.00 | ₩8,425.00 | 3 | |
| ₩8,440.00 | -20.00 | -0.2% | ₩8,440.00 | ₩8,465.00 | ₩8,440.00 | 89 | |
| ₩8,460.00 | -45.00 | -0.5% | ₩8,455.00 | ₩8,460.00 | ₩8,445.00 | 13 | |
| ₩8,505.00 | -35.00 | -0.4% | ₩8,555.00 | ₩8,555.00 | ₩8,500.00 | 220 | |
| ₩8,540.00 | +75.00 | +0.9% | ₩8,535.00 | ₩8,540.00 | ₩8,535.00 | 4 | |
| ₩8,465.00 | +5.00 | +0.1% | ₩8,460.00 | ₩8,465.00 | ₩8,455.00 | 2 | |
| ₩8,460.00 | +145.00 | +1.7% | ₩8,460.00 | ₩8,460.00 | ₩8,455.00 | 3 | |
| ₩8,315.00 | +55.00 | +0.7% | ₩8,255.00 | ₩8,315.00 | ₩8,255.00 | 5 | |
| ₩8,260.00 | +125.00 | +1.5% | ₩8,285.00 | ₩8,285.00 | ₩8,260.00 | 7 | |
| ₩8,135.00 | -310.00 | -3.7% | ₩8,285.00 | ₩8,285.00 | ₩8,135.00 | 13 | |
| ₩8,445.00 | +65.00 | +0.8% | ₩8,445.00 | ₩8,445.00 | ₩8,445.00 | 5 | |
| ₩8,380.00 | -10.00 | -0.1% | ₩8,430.00 | ₩8,430.00 | ₩8,320.00 | 11 | |
| ₩8,390.00 | -160.00 | -1.9% | ₩8,485.00 | ₩8,485.00 | ₩8,305.00 | 11 | |
| ₩8,550.00 | -40.00 | -0.5% | ₩8,560.00 | ₩8,590.00 | ₩8,550.00 | 19 | |
| ₩8,590.00 | +60.00 | +0.7% | ₩8,590.00 | ₩8,595.00 | ₩8,445.00 | 235 | |
| ₩8,530.00 | -130.00 | -1.5% | ₩8,660.00 | ₩8,660.00 | ₩8,530.00 | 130 | |
| ₩8,660.00 | -170.00 | -1.9% | ₩8,830.00 | ₩8,830.00 | ₩8,660.00 | 89 | |
| ₩8,830.00 | -80.00 | -0.9% | ₩8,825.00 | ₩8,840.00 | ₩8,815.00 | 16 | |
| ₩8,910.00 | -165.00 | -1.8% | ₩9,075.00 | ₩9,075.00 | ₩8,910.00 | 83 | |
| ₩9,075.00 | +105.00 | +1.2% | ₩9,065.00 | ₩9,080.00 | ₩9,065.00 | 7 | |
| ₩8,970.00 | +65.00 | +0.7% | ₩8,965.00 | ₩8,970.00 | ₩8,965.00 | 4 | |
| ₩8,905.00 | +95.00 | +1.1% | ₩8,880.00 | ₩8,910.00 | ₩8,880.00 | 4 | |
| ₩8,810.00 | -60.00 | -0.7% | ₩8,805.00 | ₩8,820.00 | ₩8,805.00 | 9 | |
| ₩8,870.00 | +20.00 | +0.2% | ₩8,860.00 | ₩8,870.00 | ₩8,855.00 | 4 | |
| ₩8,850.00 | +115.00 | +1.3% | ₩8,850.00 | ₩8,850.00 | ₩8,705.00 | 7 | |
| ₩8,735.00 | +43.00 | +0.5% | ₩8,865.00 | ₩8,865.00 | ₩8,735.00 | 17 | |
| ₩8,692.00 | -3.00 | 0.0% | ₩8,810.00 | ₩8,810.00 | ₩8,692.00 | 5 | |
| ₩8,695.00 | -240.00 | -2.7% | ₩8,945.00 | ₩8,945.00 | ₩8,695.00 | 95 | |
| ₩8,935.00 | -100.00 | -1.1% | ₩8,990.00 | ₩9,020.00 | ₩8,935.00 | 8 | |
| ₩9,035.00 | -30.00 | -0.3% | ₩8,975.00 | ₩9,035.00 | ₩8,955.00 | 9 | |
| ₩9,065.00 | -5.00 | -0.1% | ₩9,135.00 | ₩9,135.00 | ₩9,065.00 | 8 | |
| ₩9,070.00 | -20.00 | -0.2% | ₩9,090.00 | ₩9,095.00 | ₩9,070.00 | 4 | |
| ₩9,090.00 | -220.00 | -2.4% | ₩9,270.00 | ₩9,270.00 | ₩9,090.00 | 22 | |
| ₩9,310.00 | +30.00 | +0.3% | ₩9,245.00 | ₩9,310.00 | ₩9,150.00 | 402 | |
| ₩9,280.00 | 0.00 | 0.0% | ₩9,320.00 | ₩9,320.00 | ₩9,280.00 | 30 | |
| ₩9,280.00 | -150.00 | -1.6% | ₩9,320.00 | ₩9,320.00 | ₩9,280.00 | 5 | |
| ₩9,430.00 | -85.00 | -0.9% | ₩9,430.00 | ₩9,430.00 | ₩9,430.00 | 6 | |
| ₩9,515.00 | +15.00 | +0.2% | ₩9,500.00 | ₩9,515.00 | ₩9,500.00 | 2 | |
| ₩9,500.00 | +115.00 | +1.2% | ₩9,500.00 | ₩9,500.00 | ₩9,500.00 | 4 | |
| ₩9,385.00 | -165.00 | -1.7% | ₩9,505.00 | ₩9,505.00 | ₩9,385.00 | 301 | |
| ₩9,550.00 | -155.00 | -1.6% | ₩9,650.00 | ₩9,650.00 | ₩9,550.00 | 38 | |
| ₩9,705.00 | -55.00 | -0.6% | ₩9,605.00 | ₩9,710.00 | ₩9,595.00 | 235 | |
| ₩9,760.00 | +50.00 | +0.5% | ₩9,760.00 | ₩9,760.00 | ₩9,760.00 | 2 | |
| ₩9,710.00 | +60.00 | +0.6% | ₩9,710.00 | ₩9,710.00 | ₩9,710.00 | 2 | |
| ₩9,650.00 | -105.00 | -1.1% | ₩9,730.00 | ₩9,730.00 | ₩9,650.00 | 34 | |
| ₩9,755.00 | 0.00 | 0.0% | ₩9,755.00 | ₩9,755.00 | ₩9,755.00 | 2 | |
| ₩9,755.00 | 0.00 | 0.0% | ₩9,755.00 | ₩9,755.00 | ₩9,755.00 | 4 | |
| ₩9,755.00 | -35.00 | -0.4% | ₩9,780.00 | ₩9,780.00 | ₩9,755.00 | 3 | |
| ₩9,790.00 | +20.00 | +0.2% | ₩9,790.00 | ₩9,790.00 | ₩9,735.00 | 3 | |
| ₩9,770.00 | -60.00 | -0.6% | ₩9,800.00 | ₩9,800.00 | ₩9,760.00 | 45 | |
| ₩9,830.00 | +150.00 | +1.5% | ₩9,820.00 | ₩9,830.00 | ₩9,820.00 | 3 | |
| ₩9,680.00 | -70.00 | -0.7% | ₩9,775.00 | ₩9,775.00 | ₩9,680.00 | 434 | |
| ₩9,750.00 | +150.00 | +1.6% | ₩9,680.00 | ₩9,750.00 | ₩9,680.00 | 33 | |
| ₩9,600.00 | -80.00 | -0.8% | ₩9,710.00 | ₩9,710.00 | ₩9,600.00 | 4 | |
| ₩9,680.00 | -40.00 | -0.4% | ₩9,680.00 | ₩9,680.00 | ₩9,680.00 | 3 | |
| ₩9,720.00 | +185.00 | +1.9% | ₩9,600.00 | ₩9,720.00 | ₩9,600.00 | 22 | |
| ₩9,535.00 | -185.00 | -1.9% | ₩9,705.00 | ₩9,705.00 | ₩9,535.00 | 55 | |
| ₩9,720.00 | -215.00 | -2.2% | ₩9,760.00 | ₩9,760.00 | ₩9,720.00 | 4 | |
| ₩9,935.00 | +95.00 | +1.0% | ₩9,935.00 | ₩9,935.00 | ₩9,935.00 | 4 |
- Ticker
- KRX:580066
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB India Large Growth Select 5 ETN Structured Note 2025-04.04.30 (Exp.02.04.30) on India L-C Gro S5NTR on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB India Large Growth Select 5 ETN Structured Note 2025-04.04.30 (Exp.02.04.30) on India L-C Gro S5NTR.