Stock listing
KRX:580062 KB Leveraged US 30-Year ETN 주가
Follow KB Leveraged US 30-Year ETN into a list and get an email when it puts out news.
Share price · KRX:580062
₩14,405 KRW -335 (-2.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩14,405 – ₩14,405 KRWOct 20, 2026
- Volume
- 66 sharesOct 20, 2026
- 52-week range
- ₩13,590 – ₩19,945 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · KRX:580062 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩14,405 | -335 | -2.3% | ₩14,405 | ₩14,405 | ₩14,405 | 66 | |
| ₩14,740 | -10 | -0.1% | ₩14,750 | ₩14,750 | ₩14,740 | 71 | |
| ₩14,750 | +115 | +0.8% | ₩14,740 | ₩14,750 | ₩14,740 | 10 | |
| ₩14,635 | +540 | +3.8% | ₩14,685 | ₩14,685 | ₩14,635 | 551 | |
| ₩14,095 | +210 | +1.5% | ₩14,095 | ₩14,095 | ₩14,095 | 62 | |
| ₩13,885 | +265 | +1.9% | ₩13,640 | ₩13,885 | ₩13,590 | 22 | |
| ₩13,620 | -42 | -0.3% | ₩13,627 | ₩13,627 | ₩13,620 | 3 | |
| ₩13,662 | -328 | -2.3% | ₩13,735 | ₩13,735 | ₩13,662 | 10 | |
| ₩13,990 | -280 | -2.0% | ₩14,035 | ₩14,035 | ₩13,990 | 19 | |
| ₩14,270 | +10 | +0.1% | ₩14,210 | ₩14,270 | ₩14,210 | 233 | |
| ₩14,260 | -240 | -1.7% | ₩14,340 | ₩14,360 | ₩14,260 | 145 | |
| ₩14,500 | -875 | -5.7% | ₩14,510 | ₩14,525 | ₩14,442 | 235 | |
| ₩15,375 | -135 | -0.9% | ₩15,375 | ₩15,375 | ₩15,375 | 20 | |
| ₩15,510 | -115 | -0.7% | ₩15,510 | ₩15,510 | ₩15,510 | 14 | |
| ₩15,625 | -195 | -1.2% | ₩15,615 | ₩15,625 | ₩15,615 | 10 | |
| ₩15,820 | +335 | +2.2% | ₩15,785 | ₩15,820 | ₩15,780 | 158 | |
| ₩15,485 | +150 | +1.0% | ₩15,450 | ₩15,565 | ₩15,450 | 111 | |
| ₩15,335 | +285 | +1.9% | ₩15,210 | ₩15,335 | ₩15,170 | 93 | |
| ₩15,050 | -30 | -0.2% | ₩15,050 | ₩15,050 | ₩15,050 | 32 | |
| ₩15,080 | +125 | +0.8% | ₩15,080 | ₩15,080 | ₩15,080 | 10 | |
| ₩14,955 | -300 | -2.0% | ₩14,970 | ₩15,010 | ₩14,955 | 38 | |
| ₩15,255 | -140 | -0.9% | ₩15,305 | ₩15,305 | ₩15,200 | 46 | |
| ₩15,395 | -30 | -0.2% | ₩15,395 | ₩15,405 | ₩15,395 | 36 | |
| ₩15,425 | +10 | +0.1% | ₩15,425 | ₩15,425 | ₩15,425 | 10 | |
| ₩15,415 | -170 | -1.1% | ₩15,395 | ₩15,415 | ₩15,395 | 30 | |
| ₩15,585 | -40 | -0.3% | ₩15,647 | ₩15,647 | ₩15,585 | 22 | |
| ₩15,625 | +60 | +0.4% | ₩15,625 | ₩15,625 | ₩15,625 | 10 | |
| ₩15,565 | -75 | -0.5% | ₩15,600 | ₩15,600 | ₩15,565 | 579 | |
| ₩15,640 | -380 | -2.4% | ₩15,640 | ₩15,655 | ₩15,640 | 41 | |
| ₩16,020 | +10 | +0.1% | ₩15,985 | ₩16,020 | ₩15,985 | 30 | |
| ₩16,010 | +125 | +0.8% | ₩15,960 | ₩16,010 | ₩15,960 | 20 | |
| ₩15,885 | -430 | -2.6% | ₩15,885 | ₩15,890 | ₩15,885 | 12 | |
| ₩16,315 | +35 | +0.2% | ₩16,315 | ₩16,315 | ₩16,315 | 20 | |
| ₩16,280 | -240 | -1.5% | ₩16,235 | ₩16,330 | ₩16,230 | 2,664 | |
| ₩16,520 | -305 | -1.8% | ₩16,520 | ₩16,520 | ₩16,520 | 10 | |
| ₩16,825 | -650 | -3.7% | ₩16,795 | ₩16,910 | ₩16,715 | 6,187 | |
| ₩17,475 | -20 | -0.1% | ₩17,475 | ₩17,475 | ₩17,475 | 10 | |
| ₩17,495 | -440 | -2.5% | ₩17,495 | ₩17,495 | ₩17,495 | 60 |
- Ticker
- KRX:580062
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Leveraged US 30-Year ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Leveraged US 30-Year ETN.