Stock listing
KRX:580061 Hyundai Securities Co Ltd 2024-26.06.34 (Exp.22.06.34) on KAP U.S. Treasury 30-Year Structured Note 주가
Follow Hyundai Securities Co Ltd 2024-26.06.34 (Exp.22.06.34) on KAP U.S. Treasury 30-Year Structured Note into a list and get an email when it puts out news.
Share price · KRX:580061
₩8,975.00 KRW -80.00 (-0.9%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩8,975.00 – ₩8,975.00 KRWOct 20, 2026
- Volume
- 8 sharesOct 20, 2026
- 52-week range
- ₩8,720.00 – ₩11,280.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:580061 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,975.00 | -80.00 | -0.9% | ₩8,975.00 | ₩8,975.00 | ₩8,975.00 | 8 | |
| ₩9,055.00 | -45.00 | -0.5% | ₩9,055.00 | ₩9,055.00 | ₩9,055.00 | 1 | |
| ₩9,100.00 | +285.00 | +3.2% | ₩8,985.00 | ₩9,100.00 | ₩8,985.00 | 1,015 | |
| ₩8,815.00 | +95.00 | +1.1% | ₩8,850.00 | ₩8,850.00 | ₩8,815.00 | 8 | |
| ₩8,720.00 | -10.00 | -0.1% | ₩8,750.00 | ₩8,750.00 | ₩8,720.00 | 53 | |
| ₩8,730.00 | -25.00 | -0.3% | ₩8,750.00 | ₩8,750.00 | ₩8,730.00 | 17 | |
| ₩8,755.00 | -125.00 | -1.4% | ₩8,800.00 | ₩8,800.00 | ₩8,755.00 | 2,119 | |
| ₩8,880.00 | -55.00 | -0.6% | ₩8,935.00 | ₩8,935.00 | ₩8,880.00 | 321 | |
| ₩8,935.00 | -45.00 | -0.5% | ₩9,000.00 | ₩9,000.00 | ₩8,925.00 | 4 | |
| ₩8,980.00 | +55.00 | +0.6% | ₩9,000.00 | ₩9,000.00 | ₩8,980.00 | 151 | |
| ₩8,925.00 | -132.00 | -1.5% | ₩9,600.00 | ₩9,600.00 | ₩8,925.00 | 119 | |
| ₩9,057.00 | -253.00 | -2.7% | ₩9,060.00 | ₩9,060.00 | ₩9,057.00 | 5 | |
| ₩9,310.00 | -5.00 | -0.1% | ₩9,290.00 | ₩9,320.00 | ₩9,290.00 | 5 | |
| ₩9,315.00 | -155.00 | -1.6% | ₩9,430.00 | ₩9,430.00 | ₩9,315.00 | 5 | |
| ₩9,470.00 | -35.00 | -0.4% | ₩9,495.00 | ₩9,495.00 | ₩9,470.00 | 3 | |
| ₩9,505.00 | +85.00 | +0.9% | ₩9,425.00 | ₩9,560.00 | ₩9,425.00 | 148 | |
| ₩9,420.00 | +120.00 | +1.3% | ₩9,305.00 | ₩9,420.00 | ₩9,305.00 | 2 | |
| ₩9,300.00 | +70.00 | +0.8% | ₩9,235.00 | ₩9,300.00 | ₩9,235.00 | 10 | |
| ₩9,230.00 | +25.00 | +0.3% | ₩9,205.00 | ₩9,230.00 | ₩9,205.00 | 28 | |
| ₩9,205.00 | +80.00 | +0.9% | ₩9,130.00 | ₩9,205.00 | ₩9,130.00 | 3 | |
| ₩9,125.00 | -80.00 | -0.9% | ₩9,175.00 | ₩9,175.00 | ₩9,125.00 | 181 | |
| ₩9,205.00 | -5.00 | -0.1% | ₩9,215.00 | ₩9,215.00 | ₩9,205.00 | 7 | |
| ₩9,210.00 | -30.00 | -0.3% | ₩9,245.00 | ₩9,245.00 | ₩9,205.00 | 60 | |
| ₩9,240.00 | +5.00 | +0.1% | ₩9,240.00 | ₩9,240.00 | ₩9,240.00 | 1 | |
| ₩9,235.00 | -155.00 | -1.7% | ₩9,275.00 | ₩9,315.00 | ₩9,235.00 | 22 | |
| ₩9,390.00 | +25.00 | +0.3% | ₩9,345.00 | ₩9,405.00 | ₩9,345.00 | 2,350 | |
| ₩9,365.00 | -65.00 | -0.7% | ₩9,355.00 | ₩9,365.00 | ₩9,355.00 | 12 | |
| ₩9,430.00 | +40.00 | +0.4% | ₩9,395.00 | ₩9,440.00 | ₩9,385.00 | 1,003 | |
| ₩9,390.00 | -185.00 | -1.9% | ₩9,390.00 | ₩9,390.00 | ₩9,390.00 | 1 | |
| ₩9,575.00 | -40.00 | -0.4% | ₩9,575.00 | ₩9,575.00 | ₩9,575.00 | 1 | |
| ₩9,615.00 | -45.00 | -0.5% | ₩9,600.00 | ₩9,650.00 | ₩9,600.00 | 94 | |
| ₩9,660.00 | +105.00 | +1.1% | ₩9,560.00 | ₩9,685.00 | ₩9,560.00 | 5 | |
| ₩9,555.00 | +35.00 | +0.4% | ₩9,525.00 | ₩9,565.00 | ₩9,525.00 | 28 | |
| ₩9,520.00 | +5.00 | +0.1% | ₩9,520.00 | ₩9,520.00 | ₩9,520.00 | 3 | |
| ₩9,515.00 | -220.00 | -2.3% | ₩9,545.00 | ₩9,545.00 | ₩9,515.00 | 6 | |
| ₩9,735.00 | +80.00 | +0.8% | ₩9,655.00 | ₩9,735.00 | ₩9,655.00 | 12 | |
| ₩9,655.00 | +55.00 | +0.6% | ₩9,605.00 | ₩9,655.00 | ₩9,605.00 | 4 | |
| ₩9,600.00 | -200.00 | -2.0% | ₩9,645.00 | ₩9,655.00 | ₩9,600.00 | 56 | |
| ₩9,800.00 | +60.00 | +0.6% | ₩9,745.00 | ₩9,800.00 | ₩9,740.00 | 162 | |
| ₩9,740.00 | +5.00 | +0.1% | ₩9,740.00 | ₩9,740.00 | ₩9,740.00 | 2 | |
| ₩9,735.00 | +20.00 | +0.2% | ₩9,720.00 | ₩9,755.00 | ₩9,710.00 | 4,611 | |
| ₩9,715.00 | -70.00 | -0.7% | ₩9,705.00 | ₩9,755.00 | ₩9,705.00 | 15 | |
| ₩9,785.00 | +40.00 | +0.4% | ₩9,750.00 | ₩9,785.00 | ₩9,745.00 | 29 | |
| ₩9,745.00 | -135.00 | -1.4% | ₩9,745.00 | ₩9,745.00 | ₩9,745.00 | 4 | |
| ₩9,880.00 | -55.00 | -0.6% | ₩9,880.00 | ₩9,880.00 | ₩9,880.00 | 4 | |
| ₩9,935.00 | +115.00 | +1.2% | ₩9,825.00 | ₩9,975.00 | ₩9,825.00 | 10,409 | |
| ₩9,820.00 | -45.00 | -0.5% | ₩9,865.00 | ₩9,865.00 | ₩9,820.00 | 9 | |
| ₩9,865.00 | -105.00 | -1.1% | ₩9,870.00 | ₩9,870.00 | ₩9,865.00 | 2,555 | |
| ₩9,970.00 | +70.00 | +0.7% | ₩9,905.00 | ₩9,970.00 | ₩9,905.00 | 8 | |
| ₩9,900.00 | -315.00 | -3.1% | ₩9,975.00 | ₩9,980.00 | ₩9,900.00 | 48 | |
| ₩10,215.00 | +5.00 | 0.0% | ₩10,215.00 | ₩10,215.00 | ₩10,215.00 | 8 | |
| ₩10,210.00 | -65.00 | -0.6% | ₩10,215.00 | ₩10,275.00 | ₩10,210.00 | 6 | |
| ₩10,275.00 | +80.00 | +0.8% | ₩10,200.00 | ₩10,285.00 | ₩10,200.00 | 9 | |
| ₩10,195.00 | +5.00 | 0.0% | ₩10,195.00 | ₩10,195.00 | ₩10,195.00 | 6 | |
| ₩10,190.00 | -165.00 | -1.6% | ₩10,190.00 | ₩10,190.00 | ₩10,190.00 | 4 | |
| ₩10,355.00 | +80.00 | +0.8% | ₩10,280.00 | ₩10,355.00 | ₩10,280.00 | 5 | |
| ₩10,275.00 | -105.00 | -1.0% | ₩10,290.00 | ₩10,330.00 | ₩10,275.00 | 11 | |
| ₩10,380.00 | -95.00 | -0.9% | ₩10,480.00 | ₩10,480.00 | ₩10,380.00 | 5 |
- Ticker
- KRX:580061
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Hyundai Securities Co Ltd 2024-26.06.34 (Exp.22.06.34) on KAP U.S. Treasury 30-Year Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Hyundai Securities Co Ltd 2024-26.06.34 (Exp.22.06.34) on KAP U.S. Treasury 30-Year Structured Note.