Stock listing
KRX:580057 KB Japan Consumer TOP 10 ETN 주가
Follow KB Japan Consumer TOP 10 ETN into a list and get an email when it puts out news.
Share price · KRX:580057
₩12,815 KRW +85 (+0.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩12,805 – ₩12,815 KRWOct 22, 2026
- Volume
- 3 sharesOct 22, 2026
- 52-week range
- ₩12,242 – ₩15,595 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:580057 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,815 | +85 | +0.7% | ₩12,805 | ₩12,815 | ₩12,805 | 3 | |
| ₩12,730 | -60 | -0.5% | ₩12,730 | ₩12,730 | ₩12,730 | 10 | |
| ₩12,790 | +385 | +3.1% | ₩12,700 | ₩12,790 | ₩12,700 | 101 | |
| ₩12,405 | -5 | 0.0% | ₩12,405 | ₩12,405 | ₩12,405 | 1 | |
| ₩12,410 | +155 | +1.3% | ₩12,410 | ₩12,410 | ₩12,410 | 2 | |
| ₩12,255 | -5 | 0.0% | ₩12,255 | ₩12,255 | ₩12,255 | 22 | |
| ₩12,260 | +18 | +0.1% | ₩12,260 | ₩12,260 | ₩12,260 | 1 | |
| ₩12,242 | -93 | -0.8% | ₩12,242 | ₩12,242 | ₩12,242 | 5 | |
| ₩12,335 | -145 | -1.2% | ₩12,335 | ₩12,335 | ₩12,335 | 2 | |
| ₩12,480 | -155 | -1.2% | ₩12,640 | ₩12,640 | — | 5 | |
| ₩12,635 | -185 | -1.4% | ₩12,635 | ₩12,635 | ₩12,635 | 2 | |
| ₩12,820 | +270 | +2.2% | ₩12,555 | ₩12,820 | ₩12,555 | 25 | |
| ₩12,550 | +185 | +1.5% | ₩12,370 | ₩12,550 | ₩12,370 | 21 | |
| ₩12,365 | +5 | 0.0% | ₩12,365 | ₩12,365 | ₩12,365 | 2 | |
| ₩12,360 | +5 | 0.0% | ₩12,360 | ₩12,360 | ₩12,360 | 1 | |
| ₩12,355 | +5 | 0.0% | ₩12,355 | ₩12,355 | ₩12,355 | 2 | |
| ₩12,350 | -190 | -1.5% | ₩12,350 | ₩12,350 | ₩12,350 | 1 | |
| ₩12,540 | -215 | -1.7% | ₩12,755 | ₩12,755 | ₩12,540 | 8 | |
| ₩12,755 | +5 | 0.0% | ₩12,755 | ₩12,755 | ₩12,755 | 1 | |
| ₩12,750 | -80 | -0.6% | ₩12,750 | ₩12,750 | ₩12,750 | 1 | |
| ₩12,830 | +5 | 0.0% | ₩12,830 | ₩12,830 | ₩12,830 | 2 | |
| ₩12,825 | +5 | 0.0% | ₩12,825 | ₩12,825 | ₩12,825 | 1 | |
| ₩12,820 | -255 | -2.0% | ₩12,800 | ₩12,820 | ₩12,800 | 1,500 | |
| ₩13,075 | +75 | +0.6% | ₩13,005 | ₩13,180 | ₩13,005 | 12 | |
| ₩13,000 | +5 | 0.0% | ₩13,000 | ₩13,000 | ₩13,000 | 1 | |
| ₩12,995 | +5 | 0.0% | ₩12,995 | ₩12,995 | ₩12,995 | 2 | |
| ₩12,990 | -145 | -1.1% | ₩12,940 | ₩12,990 | ₩12,905 | 12 | |
| ₩13,135 | +140 | +1.1% | ₩13,000 | ₩13,135 | ₩13,000 | 39 | |
| ₩12,995 | -75 | -0.6% | ₩12,995 | ₩12,995 | ₩12,995 | 1 | |
| ₩13,070 | +70 | +0.5% | ₩13,005 | ₩13,070 | ₩13,005 | 3 | |
| ₩13,000 | -360 | -2.7% | ₩13,155 | ₩13,155 | ₩12,935 | 104 | |
| ₩13,360 | +350 | +2.7% | ₩13,015 | ₩13,360 | ₩13,015 | 2 | |
| ₩13,010 | -240 | -1.8% | ₩13,255 | ₩13,255 | ₩13,010 | 2 | |
| ₩13,250 | -425 | -3.1% | ₩13,355 | ₩13,355 | ₩13,245 | 5 | |
| ₩13,675 | +220 | +1.6% | ₩13,460 | ₩13,675 | ₩13,460 | 3 | |
| ₩13,455 | -35 | -0.3% | ₩13,385 | ₩13,455 | ₩13,385 | 2 | |
| ₩13,490 | -145 | -1.1% | ₩13,470 | ₩13,490 | ₩13,460 | 13 | |
| ₩13,635 | -85 | -0.6% | ₩13,655 | ₩13,655 | ₩13,635 | 3 | |
| ₩13,720 | +190 | +1.4% | ₩13,535 | ₩13,670 | — | 38 | |
| ₩13,530 | +250 | +1.9% | ₩13,285 | ₩13,530 | ₩13,285 | 2 | |
| ₩13,280 | +135 | +1.0% | ₩13,150 | ₩13,280 | ₩13,150 | 3 | |
| ₩13,145 | +5 | 0.0% | ₩13,145 | ₩13,145 | ₩13,145 | 1 | |
| ₩13,140 | -215 | -1.6% | ₩13,105 | ₩13,155 | ₩13,105 | 4 | |
| ₩13,355 | +145 | +1.1% | ₩13,215 | ₩13,355 | ₩13,215 | 2 | |
| ₩13,210 | +5 | 0.0% | ₩13,210 | ₩13,210 | ₩13,210 | 1 | |
| ₩13,205 | -325 | -2.4% | ₩13,205 | ₩13,205 | ₩13,205 | 1 | |
| ₩13,530 | +280 | +2.1% | ₩13,255 | ₩13,560 | ₩13,255 | 243 | |
| ₩13,250 | +300 | +2.3% | ₩12,955 | ₩13,250 | ₩12,955 | 16 | |
| ₩12,950 | +310 | +2.5% | ₩12,645 | ₩12,950 | ₩12,645 | 3 | |
| ₩12,640 | +5 | 0.0% | ₩12,635 | ₩12,640 | ₩12,635 | 5 | |
| ₩12,635 | -235 | -1.8% | — | ₩12,695 | — | 6 | |
| ₩12,870 | -355 | -2.7% | ₩12,825 | ₩12,920 | ₩12,825 | 9 |
- Ticker
- KRX:580057
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Japan Consumer TOP 10 ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Japan Consumer TOP 10 ETN.