Stock listing
KRX:580054 KB Securities KB Inverse 2X Soybeans Futures ETN 54 주가
Follow KB Securities KB Inverse 2X Soybeans Futures ETN 54 into a list and get an email when it puts out news.
Share price · KRX:580054
₩22,205 KRW +200 (+0.9%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₩22,205 – ₩22,220 KRWOct 21, 2026
- Volume
- 6 sharesOct 21, 2026
- 52-week range
- ₩19,000 – ₩34,220 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:580054 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩22,205 | +200 | +0.9% | ₩22,220 | ₩22,220 | ₩22,205 | 6 | |
| ₩22,005 | +160 | +0.7% | ₩22,120 | ₩22,120 | ₩22,005 | 26 | |
| ₩21,845 | +195 | +0.9% | ₩21,800 | ₩22,000 | ₩21,780 | 303 | |
| ₩21,650 | +695 | +3.3% | ₩21,400 | ₩21,735 | ₩21,390 | 462 | |
| ₩20,955 | -420 | -2.0% | ₩21,095 | ₩21,160 | ₩20,955 | 282 | |
| ₩21,375 | +335 | +1.6% | ₩21,045 | ₩21,375 | ₩21,045 | 461 | |
| ₩21,040 | +175 | +0.8% | ₩20,980 | ₩21,160 | ₩20,980 | 48 | |
| ₩20,865 | +440 | +2.2% | ₩20,745 | ₩20,865 | ₩20,510 | 74 | |
| ₩20,425 | -895 | -4.2% | ₩20,350 | ₩20,425 | ₩20,260 | 47 | |
| ₩21,320 | -230 | -1.1% | ₩21,375 | ₩21,375 | ₩21,220 | 1,034 | |
| ₩21,550 | +235 | +1.1% | ₩21,800 | ₩21,800 | ₩21,550 | 74 | |
| ₩21,315 | +485 | +2.3% | ₩21,080 | ₩21,405 | ₩21,075 | 188 | |
| ₩20,830 | -390 | -1.8% | ₩20,830 | ₩20,830 | ₩20,830 | 1 | |
| ₩21,220 | +285 | +1.4% | ₩21,350 | ₩21,370 | ₩21,220 | 26 | |
| ₩20,935 | +780 | +3.9% | ₩20,265 | ₩20,935 | ₩20,265 | 213 | |
| ₩20,155 | +125 | +0.6% | ₩20,000 | ₩20,160 | ₩19,965 | 29 | |
| ₩20,030 | -920 | -4.4% | ₩19,000 | ₩20,200 | ₩19,000 | 143 | |
| ₩20,950 | -110 | -0.5% | ₩20,810 | ₩21,000 | ₩20,810 | 239 | |
| ₩21,060 | +740 | +3.6% | ₩20,710 | ₩21,065 | ₩20,710 | 346 | |
| ₩20,320 | 0 | 0.0% | ₩20,320 | ₩20,320 | ₩20,320 | 1 | |
| ₩20,320 | -625 | -3.0% | ₩20,430 | ₩20,520 | ₩20,275 | 261 | |
| ₩20,945 | -45 | -0.2% | ₩20,700 | ₩20,960 | ₩20,700 | 67 | |
| ₩20,990 | +795 | +3.9% | ₩20,795 | ₩20,990 | ₩20,795 | 303 | |
| ₩20,195 | -250 | -1.2% | ₩19,870 | ₩20,205 | ₩19,750 | 212 | |
| ₩20,445 | +200 | +1.0% | ₩20,480 | ₩20,480 | ₩20,410 | 28 | |
| ₩20,245 | 0 | 0.0% | ₩20,505 | ₩20,505 | ₩20,245 | 15 | |
| ₩20,245 | -245 | -1.2% | ₩20,260 | ₩20,285 | ₩20,110 | 186 | |
| ₩20,490 | +200 | +1.0% | ₩20,475 | ₩20,575 | ₩20,385 | 243 | |
| ₩20,290 | -530 | -2.5% | ₩20,610 | ₩20,610 | ₩20,260 | 130 | |
| ₩20,820 | -215 | -1.0% | ₩20,585 | ₩20,820 | ₩20,510 | 25 | |
| ₩21,035 | -150 | -0.7% | ₩20,500 | ₩21,035 | ₩20,500 | 40 | |
| ₩21,185 | -460 | -2.1% | ₩21,215 | ₩21,365 | ₩21,070 | 190 | |
| ₩21,645 | -360 | -1.6% | ₩21,805 | ₩21,810 | ₩21,515 | 205 | |
| ₩22,005 | -705 | -3.1% | ₩22,215 | ₩22,270 | ₩22,005 | 56 | |
| ₩22,710 | -800 | -3.4% | ₩23,000 | ₩23,000 | ₩22,580 | 110 | |
| ₩23,510 | -650 | -2.7% | ₩23,795 | ₩23,795 | ₩23,485 | 85 | |
| ₩24,160 | +380 | +1.6% | ₩24,135 | ₩24,160 | ₩24,135 | 4 | |
| ₩23,780 | -395 | -1.6% | ₩23,800 | ₩23,800 | ₩23,780 | 92 | |
| ₩24,175 | +395 | +1.7% | ₩24,175 | ₩24,175 | ₩24,175 | 80 | |
| ₩23,780 | -730 | -3.0% | ₩23,870 | ₩23,930 | ₩23,780 | 90 | |
| ₩24,510 | -210 | -0.8% | ₩24,675 | ₩24,675 | ₩24,510 | 11 | |
| ₩24,720 | -1,590 | -6.0% | ₩24,670 | ₩24,720 | ₩24,670 | 2 | |
| ₩26,310 | -270 | -1.0% | ₩26,245 | ₩26,310 | ₩26,245 | 23 | |
| ₩26,580 | -305 | -1.1% | ₩26,495 | ₩26,580 | ₩26,495 | 3 | |
| ₩26,885 | +305 | +1.1% | ₩27,100 | ₩27,110 | ₩26,885 | 70 | |
| ₩26,580 | -380 | -1.4% | ₩26,560 | ₩26,580 | ₩26,560 | 6 | |
| ₩26,960 | +100 | +0.4% | ₩27,000 | ₩27,000 | ₩26,835 | 41 | |
| ₩26,860 | +355 | +1.3% | ₩26,985 | ₩27,010 | ₩26,860 | 8 | |
| ₩26,505 | -340 | -1.3% | ₩26,415 | ₩26,560 | ₩26,360 | 14 | |
| ₩26,845 | +605 | +2.3% | ₩26,845 | ₩26,845 | ₩26,845 | 1 | |
| ₩26,240 | -470 | -1.8% | ₩26,400 | ₩26,560 | ₩26,240 | 105 | |
| ₩26,710 | +965 | +3.7% | ₩26,670 | ₩26,830 | ₩26,670 | 172 | |
| ₩25,745 | -435 | -1.7% | ₩25,840 | ₩25,855 | ₩25,735 | 12 | |
| ₩26,180 | +1,020 | +4.1% | ₩26,155 | ₩26,210 | ₩26,035 | 183 | |
| ₩25,160 | +545 | +2.2% | ₩24,805 | ₩25,160 | ₩24,805 | 38 | |
| ₩24,615 | -445 | -1.8% | ₩25,050 | ₩25,050 | ₩24,615 | 344 | |
| ₩25,060 | -1,090 | -4.2% | ₩25,420 | ₩25,420 | ₩25,060 | 89 | |
| ₩26,150 | +190 | +0.7% | ₩26,000 | ₩26,150 | ₩25,885 | 53 | |
| ₩25,960 | -660 | -2.5% | ₩26,065 | ₩26,125 | ₩25,915 | 86 |
- Ticker
- KRX:580054
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Securities KB Inverse 2X Soybeans Futures ETN 54 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Securities KB Inverse 2X Soybeans Futures ETN 54.