Stock listing

KRX:580052 KB Securities KB Inverse 2X Wheat Futures ETN 52 주가

Follow KB Securities KB Inverse 2X Wheat Futures ETN 52 into a list and get an email when it puts out news.

Share price · KRX:580052

₩28,140 KRW +1,250 (+4.6%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -41.7% · daily closes, Oct 22, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩27,820 – ₩28,140 KRWOct 21, 2026
Volume
530 sharesOct 21, 2026
52-week range
₩19,375 – ₩50,720 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
KB Securities KB Inverse 2X Wheat Futures ETN 52 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:580052 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩28,140+1,250+4.6%₩27,820₩28,140₩27,820530
₩26,890+755+2.9%₩26,925₩27,055₩26,86068
₩26,135-82-0.3%₩26,122₩26,135₩26,11023
₩26,217-30.0%₩25,985₩26,217₩25,98585
₩26,220-15-0.1%₩25,605₩26,220₩25,6054
₩26,235+35+0.1%₩26,135₩26,235₩26,01049
₩26,200+275+1.1%₩26,170₩26,235₩26,1351,166
₩25,925+1,150+4.6%₩25,500₩26,390₩25,500447
₩24,775+1,190+5.0%₩24,700₩24,775₩24,635165
₩23,585-835-3.4%₩23,560₩23,585₩23,300246
₩24,420-1,045-4.1%₩24,385₩24,610₩24,385185
₩25,465-685-2.6%₩25,480₩25,650₩25,465157
₩26,150+1,825+7.5%₩25,755₩26,275₩25,690410
₩24,325-705-2.8%₩24,585₩24,590₩24,260104
₩25,030+555+2.3%₩25,085₩25,150₩24,832459
₩24,475+885+3.8%₩24,320₩24,495₩24,025995
₩23,590+1,125+5.0%₩23,175₩23,590₩23,045383
₩22,465-525-2.3%₩22,795₩22,795₩22,195103
₩22,990-265-1.1%₩23,135₩23,185₩22,800147
₩23,255+665+2.9%₩22,940₩23,255₩22,940585
₩22,590+285+1.3%₩22,655₩22,705₩22,59039
₩22,305-560-2.4%₩22,595₩22,695₩22,105223
₩22,865+200+0.9%₩22,835₩23,025₩22,7951,054
₩22,665+840+3.8%₩22,330₩22,665₩22,010339
₩21,825-515-2.3%₩21,530₩21,910₩21,530193
₩22,340+1,410+6.7%₩22,135₩22,370₩22,050905
₩20,930+605+3.0%₩20,400₩21,550₩20,4001,159
₩20,325-1,620-7.4%₩21,040₩21,040₩20,2201,994
₩21,945+925+4.4%₩21,780₩22,050₩21,7103,034
₩21,020+725+3.6%₩20,995₩21,340₩20,6202,756
₩20,295-95-0.5%₩20,040₩20,295₩19,970359
₩20,390+280+1.4%₩19,800₩20,520₩19,375499
₩20,110+40+0.2%₩20,215₩20,545₩20,0207,392
₩20,070-620-3.0%₩20,230₩20,415₩19,9305,174
₩20,690-990-4.6%₩21,330₩21,335₩20,5506,052
₩21,680-2,785-11.4%₩23,240₩23,240₩20,75517,959
₩24,465-795-3.1%₩25,180₩25,205₩24,3101,014
₩25,260+460+1.9%₩25,185₩25,295₩25,060343
₩24,800-455-1.8%₩24,930₩24,930₩24,360498
₩25,255-430-1.7%₩25,530₩25,530₩24,960736
₩25,685-1,145-4.3%₩25,845₩25,885₩25,560211
₩26,83000.0%₩27,135₩27,135₩26,76048
₩26,830-1,145-4.1%₩26,685₩26,835₩26,560318
₩27,975-485-1.7%₩27,845₩27,975₩27,84031
₩28,460-805-2.8%₩28,335₩28,550₩28,2802,606
₩29,265-110-0.4%₩30,185₩30,285₩29,2652,052
₩29,375+875+3.1%₩29,565₩29,585₩29,255292
₩28,500-1,975-6.5%₩29,172₩29,172₩28,500314
₩30,475+910+3.1%₩30,765₩30,810₩30,385556
₩29,565-445-1.5%₩29,620₩29,715₩29,150625
₩30,010+850+2.9%₩30,130₩30,475₩29,955515
₩29,160-1,160-3.8%₩28,975₩29,160₩28,89079
₩30,320+1,535+5.3%₩30,515₩30,595₩30,270900
₩28,785+1,090+3.9%₩28,020₩28,785₩27,965136
₩27,695-30-0.1%₩28,250₩28,505₩27,695571
₩27,725-1,305-4.5%₩28,000₩28,000₩27,725114
₩29,030+1,485+5.4%₩29,055₩29,105₩28,8351,824
₩27,545+2,040+8.0%₩27,680₩27,870₩27,3951,200
₩25,505-65-0.3%₩26,095₩26,095₩25,480857
₩25,570-2,235-8.0%₩25,860₩25,860₩25,480573
₩27,805-370-1.3%₩27,840₩27,950₩27,595130
₩28,175+535+1.9%₩28,470₩28,470₩27,985263
Ticker
KRX:580052
Asset type
Fund
Exchange
KRX
Currency
KRW

KB Securities KB Inverse 2X Wheat Futures ETN 52 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about KB Securities KB Inverse 2X Wheat Futures ETN 52.