Stock listing

KRX:580043 KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Lev 주가

Follow KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Lev into a list and get an email when it puts out news.

Share price · KRX:580043

₩20,015 KRW -1,915 (-8.7%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -43.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩19,640 – ₩22,500 KRWOct 20, 2026
Volume: 19,644 sharesOct 20, 2026
52-week range: ₩13,485 – ₩75,005 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:580043 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩20,015	-1,915	-8.7%	₩22,500	₩22,500	₩19,640	19,644
Mon, Oct 19	₩21,930	+1,060	+5.1%	₩19,750	₩21,930	₩19,700	27,778
Fri, Oct 16	₩20,870	+1,685	+8.8%	₩19,570	₩21,575	₩19,195	19,469
Thu, Oct 15	₩19,185	-3,910	-16.9%	₩20,500	₩20,720	₩18,500	40,889
Wed, Oct 14	₩23,095	-805	-3.4%	₩23,620	₩24,010	₩22,635	23,661
Tue, Oct 13	₩23,900	-990	-4.0%	₩22,825	₩23,960	₩21,740	23,981
Mon, Oct 12	₩24,890	-2,325	-8.5%	₩26,485	₩26,615	₩24,500	25,683
Thu, Oct 8	₩27,215	-775	-2.8%	₩27,730	₩28,150	₩26,655	7,997
Wed, Oct 7	₩27,990	-1,795	-6.0%	₩29,625	₩29,625	₩27,990	3,598
Tue, Oct 6	₩29,785	+2,325	+8.5%	₩28,425	₩29,785	₩28,425	2,166
Fri, Oct 2	₩27,460	-315	-1.1%	₩27,565	₩28,425	₩27,170	17,189
Thu, Oct 1	₩27,775	+2,830	+11.3%	₩24,600	₩27,775	₩24,570	19,545
Wed, Sep 30	₩24,945	+720	+3.0%	₩24,400	₩25,150	₩24,360	16,382
Tue, Sep 29	₩24,225	+10	0.0%	₩23,920	₩24,225	₩23,265	13,512
Mon, Sep 28	₩24,215	+405	+1.7%	₩23,975	₩24,645	₩23,915	4,355
Wed, Sep 23	₩23,810	+625	+2.7%	₩23,645	₩23,980	₩23,310	10,711
Tue, Sep 22	₩23,185	-405	-1.7%	₩24,130	₩24,130	₩23,050	208
Mon, Sep 21	₩23,590	+695	+3.0%	₩23,030	₩23,640	₩22,735	963
Fri, Sep 18	₩22,895	+175	+0.8%	₩23,345	₩23,345	₩22,755	4,434
Thu, Sep 17	₩22,720	+105	+0.5%	₩22,835	₩23,015	₩22,600	16,972
Wed, Sep 16	₩22,615	+265	+1.2%	₩24,000	₩24,000	₩21,375	18,801
Tue, Sep 15	₩22,350	+325	+1.5%	₩21,925	₩22,930	₩21,630	10,822
Mon, Sep 14	₩22,025	-875	-3.8%	₩21,545	₩22,320	₩21,470	647
Fri, Sep 11	₩22,900	-1,840	-7.4%	₩22,910	₩23,275	₩22,745	2,947
Thu, Sep 10	₩24,740	+995	+4.2%	₩23,145	₩24,740	₩23,080	216
Wed, Sep 9	₩23,745	+1,395	+6.2%	₩22,520	₩23,745	₩22,510	5,083
Tue, Sep 8	₩22,350	-1,170	-5.0%	₩23,640	₩23,845	₩22,350	656
Mon, Sep 7	₩23,520	+505	+2.2%	₩23,395	₩23,725	₩23,300	500
Fri, Sep 4	₩23,015	+1,750	+8.2%	₩21,975	₩23,040	₩21,940	4,943
Thu, Sep 3	₩21,265	-1,855	-8.0%	₩23,000	₩23,000	₩21,100	15,146
Wed, Sep 2	₩23,120	-220	-0.9%	₩22,150	₩23,215	₩22,000	4,003
Tue, Sep 1	₩23,340	-1,430	-5.8%	₩24,570	₩24,570	₩23,120	2,475
Mon, Aug 31	₩24,770	-425	-1.7%	₩23,260	₩24,770	₩22,760	2,804
Fri, Aug 28	₩25,195	+15	+0.1%	₩25,175	₩25,300	₩24,770	10,602
Thu, Aug 27	₩25,180	+675	+2.8%	₩24,460	₩25,180	₩24,305	1,264
Wed, Aug 26	₩24,505	+55	+0.2%	₩24,605	₩24,605	₩24,050	4,671
Tue, Aug 25	₩24,450	+640	+2.7%	₩23,020	₩24,450	₩21,885	5,067
Mon, Aug 24	₩23,810	+725	+3.1%	₩23,430	₩24,500	₩23,385	634
Fri, Aug 21	₩23,085	-3,040	-11.6%	₩24,125	₩24,125	₩22,450	2,469
Thu, Aug 20	₩26,125	+1,665	+6.8%	₩26,220	₩26,230	₩25,620	315
Wed, Aug 19	₩24,460	-170	-0.7%	₩22,500	₩25,275	₩22,395	5,479
Tue, Aug 18	₩24,630	-2,060	-7.7%	₩26,175	₩27,370	₩24,235	1,189
Fri, Aug 14	₩26,690	+30	+0.1%	₩27,310	₩27,685	₩25,630	721
Thu, Aug 13	₩26,660	+210	+0.8%	₩26,215	₩27,010	₩25,655	2,294
Wed, Aug 12	₩26,450	-45	-0.2%	₩26,120	₩26,450	₩25,140	558
Tue, Aug 11	₩26,495	-25	-0.1%	₩25,855	₩27,855	₩25,430	608
Mon, Aug 10	₩26,520	+3,940	+17.4%	₩23,535	₩26,600	₩23,470	1,974
Fri, Aug 7	₩22,580	-50	-0.2%	₩24,840	₩24,840	₩20,940	525
Thu, Aug 6	₩22,630	+390	+1.8%	₩24,360	₩24,360	₩21,210	785
Wed, Aug 5	₩22,240	+560	+2.6%	₩22,710	₩22,710	₩21,670	398
Tue, Aug 4	₩21,680	+2,600	+13.6%	₩19,950	₩21,680	₩19,845	3,858
Mon, Aug 3	₩19,080	+810	+4.4%	₩16,875	₩20,125	₩16,750	4,225
Fri, Jul 31	₩18,270	+4,255	+30.4%	₩13,855	₩18,490	₩13,790	7,965
Thu, Jul 30	₩14,015	-1,330	-8.7%	₩14,920	₩15,975	₩14,015	27,366
Wed, Jul 29	₩15,345	-2,340	-13.2%	₩18,280	₩18,325	₩13,485	32,073
Tue, Jul 28	₩17,685	-3,585	-16.9%	₩19,355	₩19,400	₩17,000	21,195
Mon, Jul 27	₩21,270	+1,385	+7.0%	₩20,710	₩22,020	₩20,390	15,069
Fri, Jul 24	₩19,885	-2,975	-13.0%	₩21,825	₩21,835	₩19,870	4,544
Thu, Jul 23	₩22,860	+2,690	+13.3%	₩20,970	₩22,860	₩20,920	8,208
Wed, Jul 22	₩20,170	-755	-3.6%	₩22,070	₩22,665	₩20,170	5,564
Tue, Jul 21	₩20,925	+410	+2.0%	₩20,370	₩21,020	₩19,270	58,134
Mon, Jul 20	₩20,515	-3,250	-13.7%	₩22,460	₩23,380	₩20,400	29,797

Ticker: KRX:580043
Asset type: Fund
Exchange: KRX
Currency: KRW

KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Lev on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Lev.