Stock listing

KRX:580039 KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on Kospi 200 F TWAP Lev 주가

Follow KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on Kospi 200 F TWAP Lev into a list and get an email when it puts out news.

Share price · KRX:580039

₩120,395 KRW +9,230 (+8.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +93.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩117,515 – ₩123,995 KRWOct 21, 2026
Volume: 218 sharesOct 21, 2026
52-week range: ₩60,935 – ₩415,785 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:580039 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩120,395	+9,230	+8.3%	₩117,875	₩123,995	₩117,515	218
Tue, Oct 20	₩111,165	-8,935	-7.4%	₩117,375	₩117,375	₩110,385	1,409
Mon, Oct 19	₩120,100	+1,700	+1.4%	₩110,445	₩120,100	₩110,445	3,433
Fri, Oct 16	₩118,400	+3,655	+3.2%	₩117,710	₩122,350	₩115,000	1,808
Thu, Oct 15	₩114,745	-21,040	-15.5%	₩120,610	₩122,605	₩109,485	4,361
Wed, Oct 14	₩135,785	-1,380	-1.0%	₩138,050	₩144,300	₩133,270	1,816
Tue, Oct 13	₩137,165	-19,700	-12.6%	₩146,290	₩147,260	₩132,265	5,576
Mon, Oct 12	₩156,865	-12,695	-7.5%	₩165,470	₩169,560	₩155,905	1,019
Thu, Oct 8	₩169,560	-10,270	-5.7%	₩179,635	₩179,635	₩169,560	406
Wed, Oct 7	₩179,830	-7,590	-4.0%	₩182,340	₩188,715	₩179,830	948
Tue, Oct 6	₩187,420	-3,990	-2.1%	₩191,945	₩191,945	₩184,835	291
Fri, Oct 2	₩191,410	+1,975	+1.0%	₩187,675	₩191,410	₩187,420	129
Thu, Oct 1	₩189,435	+6,405	+3.5%	₩180,380	₩189,435	₩179,305	92
Wed, Sep 30	₩183,030	-1,505	-0.8%	₩188,505	₩189,225	₩183,030	185
Tue, Sep 29	₩184,535	-955	-0.5%	₩182,285	₩185,500	₩181,870	96
Mon, Sep 28	₩185,490	-9,250	-4.7%	₩194,595	₩194,595	₩183,465	481
Wed, Sep 23	₩194,740	+2,140	+1.1%	₩200,135	₩200,135	₩192,895	249
Tue, Sep 22	₩192,600	+2,235	+1.2%	₩200,155	₩200,715	₩192,580	590
Mon, Sep 21	₩190,365	+7,205	+3.9%	₩186,090	₩192,400	₩185,835	290
Fri, Sep 18	₩183,160	+9,930	+5.7%	₩182,050	₩183,785	₩181,210	563
Thu, Sep 17	₩173,230	-10	0.0%	₩177,720	₩177,720	₩173,230	75
Wed, Sep 16	₩173,240	+6,665	+4.0%	₩167,170	₩173,380	₩166,890	193
Tue, Sep 15	₩166,575	-3,740	-2.2%	₩169,725	₩171,290	₩166,565	1,261
Mon, Sep 14	₩170,315	-12,520	-6.8%	₩171,115	₩175,365	₩168,700	323
Fri, Sep 11	₩182,835	-10,395	-5.4%	₩178,280	₩183,285	₩177,845	122
Thu, Sep 10	₩193,230	+145	+0.1%	₩193,715	₩194,250	₩187,155	174
Wed, Sep 9	₩193,085	+3,905	+2.1%	₩189,490	₩197,000	₩189,245	384
Tue, Sep 8	₩189,180	+65	0.0%	₩192,910	₩200,350	₩189,180	976
Mon, Sep 7	₩189,115	+15,875	+9.2%	₩185,100	₩189,155	₩183,490	1,352
Fri, Sep 4	₩173,240	+7,035	+4.2%	₩170,925	₩175,785	₩170,345	934
Thu, Sep 3	₩166,205	+430	+0.3%	₩170,010	₩171,185	₩160,095	2,312
Wed, Sep 2	₩165,775	-13,675	-7.6%	₩170,410	₩172,450	₩165,680	468
Tue, Sep 1	₩179,450	+8,035	+4.7%	₩176,970	₩180,700	₩176,005	249
Mon, Aug 31	₩171,415	-6,825	-3.8%	₩166,060	₩172,370	₩164,345	452
Fri, Aug 28	₩178,240	-5,850	-3.2%	₩181,645	₩183,335	₩177,830	293
Thu, Aug 27	₩184,090	+2,695	+1.5%	₩190,940	₩190,940	₩182,915	1,293
Wed, Aug 26	₩181,395	+6,395	+3.7%	₩176,005	₩183,920	₩175,000	1,530
Tue, Aug 25	₩175,000	+350	+0.2%	₩163,740	₩175,000	₩161,500	2,079
Mon, Aug 24	₩174,650	-13,890	-7.4%	₩188,540	₩188,540	₩171,810	577
Fri, Aug 21	₩188,540	+9,685	+5.4%	₩189,000	₩189,120	₩177,210	676
Thu, Aug 20	₩178,855	+17,015	+10.5%	₩172,115	₩185,000	₩169,985	1,922
Wed, Aug 19	₩161,840	-23,785	-12.8%	₩162,550	₩169,645	₩158,790	1,643
Tue, Aug 18	₩185,625	-4,795	-2.5%	₩201,350	₩205,000	₩182,005	205
Fri, Aug 14	₩190,420	+8,840	+4.9%	₩191,655	₩192,655	₩184,680	804
Thu, Aug 13	₩181,580	+13,630	+8.1%	₩181,245	₩185,270	₩178,400	2,768
Wed, Aug 12	₩167,950	+12,820	+8.3%	₩159,820	₩172,895	₩159,305	1,183
Tue, Aug 11	₩155,130	+2,705	+1.8%	₩148,565	₩158,790	₩145,005	9,850
Mon, Aug 10	₩152,425	+225	+0.1%	₩153,130	₩158,700	₩149,330	20,380
Fri, Aug 7	₩152,200	-2,430	-1.6%	₩157,260	₩160,035	₩147,370	7,873
Thu, Aug 6	₩154,630	-18,625	-10.8%	₩169,000	₩169,000	₩151,765	8,579
Wed, Aug 5	₩173,255	+13,355	+8.4%	₩174,800	₩175,740	₩169,000	4,066
Tue, Aug 4	₩159,900	+3,650	+2.3%	₩159,915	₩160,860	₩145,755	28,210
Mon, Aug 3	₩156,250	-15,385	-9.0%	₩171,635	₩171,635	₩154,845	13,380
Fri, Jul 31	₩171,635	+45,255	+35.8%	₩160,000	₩172,365	₩159,370	3,188
Thu, Jul 30	₩126,380	-3,960	-3.0%	₩133,340	₩144,860	₩123,010	15,301
Wed, Jul 29	₩130,340	-19,790	-13.2%	₩153,215	₩158,050	₩109,490	22,547
Tue, Jul 28	₩150,130	-40,750	-21.3%	₩171,450	₩172,000	₩148,095	20,488
Mon, Jul 27	₩190,880	+3,425	+1.8%	₩195,700	₩198,700	₩180,670	12,381
Fri, Jul 24	₩187,455	-26,830	-12.5%	₩207,820	₩208,605	₩185,260	4,516
Thu, Jul 23	₩214,285	+14,325	+7.2%	₩208,575	₩215,035	₩205,115	6,141
Wed, Jul 22	₩199,960	+3,660	+1.9%	₩196,305	₩221,000	₩196,305	5,947
Tue, Jul 21	₩196,300	+14,990	+8.3%	₩181,320	₩201,455	₩176,570	3,076

Ticker: KRX:580039
Asset type: Fund
Exchange: KRX
Currency: KRW

KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on Kospi 200 F TWAP Lev on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on Kospi 200 F TWAP Lev.