Stock listing
KRX:580035 KB Securities KB S&P European Union Allowances Futures ETN(H) 35 주가
Follow KB Securities KB S&P European Union Allowances Futures ETN(H) 35 into a list and get an email when it puts out news.
Share price · KRX:580035
₩9,305.00 KRW -110.00 (-1.2%)
Close on Sep 29, 2026 · Data provided by Twelve Data
- Day range
- ₩9,305.00 – ₩9,305.00 KRWSep 29, 2026
- Volume
- 1 sharesSep 29, 2026
- 52-week range
- ₩6,845.00 – ₩10,000.00 KRWLowest and highest trades, Sep 30, 2025 – Sep 29, 2026
Daily closes
Last 3 months, Jun 29, 2026 – Sep 29, 2026 · KRX:580035 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,305.00 | -110.00 | -1.2% | ₩9,305.00 | ₩9,305.00 | ₩9,305.00 | 1 | |
| ₩9,415.00 | +235.00 | +2.6% | ₩9,415.00 | ₩9,415.00 | ₩9,415.00 | 5 | |
| ₩9,180.00 | +100.00 | +1.1% | ₩9,180.00 | ₩9,180.00 | ₩9,180.00 | 2 | |
| ₩9,080.00 | +230.00 | +2.6% | ₩9,080.00 | ₩9,080.00 | ₩9,080.00 | 1 | |
| ₩8,850.00 | -5.00 | -0.1% | ₩8,855.00 | ₩8,855.00 | ₩8,845.00 | 420 | |
| ₩8,855.00 | +30.00 | +0.3% | ₩8,855.00 | ₩8,855.00 | ₩8,855.00 | 1 | |
| ₩8,825.00 | -495.00 | -5.3% | ₩8,825.00 | ₩8,825.00 | ₩8,825.00 | 10 | |
| ₩9,320.00 | +590.00 | +6.8% | ₩8,995.00 | ₩9,320.00 | ₩8,995.00 | 20 | |
| ₩8,730.00 | -100.00 | -1.1% | ₩8,830.00 | ₩8,830.00 | ₩8,530.00 | 420 | |
| ₩8,830.00 | +135.00 | +1.6% | ₩8,650.00 | ₩8,830.00 | ₩8,650.00 | 12 | |
| ₩8,695.00 | -45.00 | -0.5% | ₩8,535.00 | ₩8,695.00 | ₩8,535.00 | 2 | |
| ₩8,740.00 | -10.00 | -0.1% | ₩8,740.00 | ₩8,740.00 | ₩8,740.00 | 2 | |
| ₩8,750.00 | -65.00 | -0.7% | ₩8,590.00 | ₩8,750.00 | ₩8,590.00 | 2 | |
| ₩8,815.00 | +150.00 | +1.7% | ₩8,655.00 | ₩8,815.00 | ₩8,655.00 | 2 | |
| ₩8,665.00 | -165.00 | -1.9% | ₩8,665.00 | ₩8,665.00 | ₩8,665.00 | 3 | |
| ₩8,830.00 | -70.00 | -0.8% | ₩8,670.00 | ₩8,830.00 | ₩8,670.00 | 2 |
- Ticker
- KRX:580035
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Securities KB S&P European Union Allowances Futures ETN(H) 35 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Securities KB S&P European Union Allowances Futures ETN(H) 35.