Stock listing
KRX:580033 KB Securities KB Inverse 2X Copper Futures ETN(H) 33 주가
Follow KB Securities KB Inverse 2X Copper Futures ETN(H) 33 into a list and get an email when it puts out news.
Share price · KRX:580033
₩4,790.00 KRW -175.00 (-3.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₩4,790.00 – ₩4,845.00 KRWOct 21, 2026
- Volume
- 1,003 sharesOct 21, 2026
- 52-week range
- ₩4,430.00 – ₩9,400.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:580033 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,790.00 | -175.00 | -3.5% | ₩4,845.00 | ₩4,845.00 | ₩4,790.00 | 1,003 | |
| ₩4,965.00 | +130.00 | +2.7% | ₩4,900.00 | ₩4,965.00 | ₩4,865.00 | 2,553 | |
| ₩4,835.00 | -30.00 | -0.6% | ₩4,880.00 | ₩4,880.00 | ₩4,835.00 | 503 | |
| ₩4,865.00 | -55.00 | -1.1% | ₩4,930.00 | ₩4,930.00 | ₩4,865.00 | 3,347 | |
| ₩4,920.00 | +260.00 | +5.6% | ₩4,835.00 | ₩4,920.00 | ₩4,795.00 | 3,409 | |
| ₩4,660.00 | +50.00 | +1.1% | ₩4,695.00 | ₩4,695.00 | ₩4,660.00 | 2 | |
| ₩4,610.00 | -50.00 | -1.1% | ₩4,645.00 | ₩4,645.00 | ₩4,610.00 | 3 | |
| ₩4,660.00 | -185.00 | -3.8% | ₩4,810.00 | ₩4,810.00 | ₩4,640.00 | 3,155 | |
| ₩4,845.00 | +75.00 | +1.6% | ₩4,795.00 | ₩4,845.00 | ₩4,760.00 | 3,162 | |
| ₩4,770.00 | -85.00 | -1.8% | ₩4,810.00 | ₩4,810.00 | ₩4,755.00 | 2,127 | |
| ₩4,855.00 | +15.00 | +0.3% | ₩4,895.00 | ₩4,900.00 | ₩4,855.00 | 784 | |
| ₩4,840.00 | +30.00 | +0.6% | ₩4,835.00 | ₩4,880.00 | ₩4,800.00 | 212 | |
| ₩4,810.00 | 0.00 | 0.0% | ₩4,790.00 | ₩4,810.00 | ₩4,755.00 | 204 | |
| ₩4,810.00 | +45.00 | +0.9% | ₩4,840.00 | ₩4,840.00 | ₩4,800.00 | 3,196 | |
| ₩4,765.00 | +300.00 | +6.7% | ₩4,685.00 | ₩4,775.00 | ₩4,650.00 | 3,234 | |
| ₩4,465.00 | -120.00 | -2.6% | ₩4,465.00 | ₩4,475.00 | ₩4,430.00 | 3,330 | |
| ₩4,585.00 | -130.00 | -2.8% | ₩4,590.00 | ₩4,590.00 | ₩4,550.00 | 4,738 | |
| ₩4,715.00 | -115.00 | -2.4% | ₩4,715.00 | ₩4,715.00 | ₩4,685.00 | 1,080 | |
| ₩4,830.00 | -135.00 | -2.7% | ₩4,850.00 | ₩4,850.00 | ₩4,810.00 | 205 | |
| ₩4,965.00 | -105.00 | -2.1% | ₩5,095.00 | ₩5,095.00 | ₩4,965.00 | 1,035 | |
| ₩5,070.00 | -110.00 | -2.1% | ₩5,105.00 | ₩5,105.00 | ₩5,070.00 | 4,110 | |
| ₩5,180.00 | +95.00 | +1.9% | ₩5,210.00 | ₩5,210.00 | ₩5,180.00 | 1,802 | |
| ₩5,085.00 | +105.00 | +2.1% | ₩5,000.00 | ₩5,090.00 | ₩4,970.00 | 4,984 | |
| ₩4,980.00 | +450.00 | +9.9% | ₩5,005.00 | ₩5,005.00 | ₩4,970.00 | 526 | |
| ₩4,530.00 | -100.00 | -2.2% | ₩4,575.00 | ₩4,575.00 | ₩4,530.00 | 36 | |
| ₩4,630.00 | -75.00 | -1.6% | ₩4,680.00 | ₩4,680.00 | ₩4,630.00 | 3,302 | |
| ₩4,705.00 | -100.00 | -2.1% | ₩4,740.00 | ₩4,740.00 | ₩4,645.00 | 3,309 | |
| ₩4,805.00 | 0.00 | 0.0% | ₩4,835.00 | ₩4,835.00 | ₩4,805.00 | 3 | |
| ₩4,805.00 | -140.00 | -2.8% | ₩4,820.00 | ₩4,820.00 | ₩4,795.00 | 6,232 | |
| ₩4,945.00 | -40.00 | -0.8% | ₩4,930.00 | ₩4,945.00 | ₩4,900.00 | 3,117 | |
| ₩4,985.00 | +220.00 | +4.6% | ₩5,015.00 | ₩5,015.00 | ₩4,980.00 | 9 | |
| ₩4,765.00 | -150.00 | -3.1% | ₩4,785.00 | ₩4,785.00 | ₩4,710.00 | 27 | |
| ₩4,915.00 | +155.00 | +3.3% | ₩4,905.00 | ₩4,915.00 | ₩4,885.00 | 318 | |
| ₩4,760.00 | -30.00 | -0.6% | ₩4,810.00 | ₩4,810.00 | ₩4,760.00 | 4,182 | |
| ₩4,790.00 | +230.00 | +5.0% | ₩4,760.00 | ₩4,790.00 | ₩4,730.00 | 2,094 | |
| ₩4,560.00 | -165.00 | -3.5% | ₩4,650.00 | ₩4,655.00 | ₩4,560.00 | 555 | |
| ₩4,725.00 | -75.00 | -1.6% | ₩4,725.00 | ₩4,725.00 | ₩4,725.00 | 2 | |
| ₩4,800.00 | -130.00 | -2.6% | ₩4,815.00 | ₩4,855.00 | ₩4,785.00 | 6,639 | |
| ₩4,930.00 | +15.00 | +0.3% | ₩4,960.00 | ₩4,960.00 | ₩4,930.00 | 3 | |
| ₩4,915.00 | -90.00 | -1.8% | ₩4,955.00 | ₩4,955.00 | ₩4,915.00 | 6,129 | |
| ₩5,005.00 | +175.00 | +3.6% | ₩5,005.00 | ₩5,010.00 | ₩4,960.00 | 12,990 | |
| ₩4,830.00 | +30.00 | +0.6% | ₩4,785.00 | ₩4,840.00 | ₩4,755.00 | 3,443 | |
| ₩4,800.00 | -80.00 | -1.6% | ₩4,825.00 | ₩4,860.00 | ₩4,795.00 | 9,331 | |
| ₩4,880.00 | +160.00 | +3.4% | ₩4,805.00 | ₩4,880.00 | ₩4,770.00 | 3,113 | |
| ₩4,720.00 | -5.00 | -0.1% | ₩4,755.00 | ₩4,755.00 | ₩4,720.00 | 4 | |
| ₩4,725.00 | -10.00 | -0.2% | ₩4,770.00 | ₩4,770.00 | ₩4,725.00 | 4 | |
| ₩4,735.00 | +185.00 | +4.1% | ₩4,625.00 | ₩4,735.00 | ₩4,590.00 | 56 | |
| ₩4,550.00 | -165.00 | -3.5% | ₩4,585.00 | ₩4,585.00 | ₩4,550.00 | 2 | |
| ₩4,715.00 | -90.00 | -1.9% | ₩4,760.00 | ₩4,760.00 | ₩4,700.00 | 112 | |
| ₩4,805.00 | -35.00 | -0.7% | ₩4,885.00 | ₩4,885.00 | ₩4,805.00 | 12 | |
| ₩4,840.00 | -75.00 | -1.5% | ₩4,890.00 | ₩4,900.00 | ₩4,840.00 | 54 | |
| ₩4,915.00 | -135.00 | -2.7% | ₩4,950.00 | ₩4,950.00 | ₩4,915.00 | 2 | |
| ₩5,050.00 | -185.00 | -3.5% | ₩5,155.00 | ₩5,155.00 | ₩5,050.00 | 1,972 | |
| ₩5,235.00 | +15.00 | +0.3% | ₩5,220.00 | ₩5,295.00 | ₩5,180.00 | 5,853 | |
| ₩5,220.00 | +80.00 | +1.6% | ₩5,140.00 | ₩5,235.00 | ₩5,105.00 | 2,893 | |
| ₩5,140.00 | -90.00 | -1.7% | ₩5,170.00 | ₩5,190.00 | ₩5,135.00 | 8,660 | |
| ₩5,230.00 | +270.00 | +5.4% | ₩5,235.00 | ₩5,235.00 | ₩5,200.00 | 5,952 | |
| ₩4,960.00 | -10.00 | -0.2% | ₩4,995.00 | ₩4,995.00 | ₩4,905.00 | 6,174 | |
| ₩4,970.00 | -45.00 | -0.9% | ₩4,930.00 | ₩4,970.00 | ₩4,895.00 | 3,107 | |
| ₩5,015.00 | -325.00 | -6.1% | ₩5,245.00 | ₩5,245.00 | ₩5,015.00 | 1,901 |
- Ticker
- KRX:580033
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Securities KB Inverse 2X Copper Futures ETN(H) 33 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about KB Securities KB Inverse 2X Copper Futures ETN(H) 33.