Stock listing
KRX:570127 Korea Investment & Securities Co Ltd 2026-30.06.31 (Exp.26.06.31) on KOSPI 200 f TWAP I2X Structured Note 주가
Follow Korea Investment & Securities Co Ltd 2026-30.06.31 (Exp.26.06.31) on KOSPI 200 f TWAP I2X Structured Note into a list and get an email when it puts out news.
Share price · KRX:570127
₩48,705 KRW -415 (-0.8%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩48,705 – ₩53,255 KRWOct 23, 2026
- Volume
- 31,871 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570127 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩48,705 | -415 | -0.8% | ₩51,765 | ₩53,255 | ₩48,705 | 31,871 | |
| ₩49,120 | +2,885 | +6.2% | ₩47,110 | ₩50,000 | ₩45,990 | 4,245 | |
| ₩46,235 | -3,640 | -7.3% | ₩47,225 | ₩47,310 | ₩44,200 | 5,382 | |
| ₩49,875 | +3,465 | +7.5% | ₩46,985 | ₩50,495 | ₩46,840 | 1,485 | |
| ₩46,410 | -1,505 | -3.1% | ₩50,335 | ₩50,335 | ₩46,410 | 5,182 | |
| ₩47,915 | -1,290 | -2.6% | ₩47,605 | ₩48,560 | ₩45,145 | 5,699 | |
| ₩49,205 | +6,170 | +14.3% | ₩47,285 | ₩50,215 | ₩46,705 | 4,252 | |
| ₩43,035 | +745 | +1.8% | ₩41,780 | ₩43,360 | ₩40,040 | 1,762 | |
| ₩42,290 | +4,835 | +12.9% | ₩39,720 | ₩43,320 | ₩39,630 | 5,366 | |
| ₩37,455 | +2,675 | +7.7% | ₩35,420 | ₩37,645 | ₩35,250 | 1,059 | |
| ₩34,780 | +1,900 | +5.8% | ₩33,025 | ₩34,780 | ₩32,925 | 3,040 | |
| ₩32,880 | +1,110 | +3.5% | ₩32,420 | ₩32,880 | ₩31,425 | 1,502 | |
| ₩31,770 | +705 | +2.3% | ₩31,060 | ₩32,000 | ₩30,875 | 321 | |
| ₩31,065 | -365 | -1.2% | ₩31,730 | ₩31,730 | ₩30,900 | 832 | |
| ₩31,430 | -950 | -2.9% | ₩32,875 | ₩33,235 | ₩31,430 | 4,573 | |
| ₩32,380 | +210 | +0.7% | ₩31,600 | ₩32,750 | ₩31,440 | 511 | |
| ₩32,170 | -140 | -0.4% | ₩32,445 | ₩32,955 | ₩31,890 | 1,149 | |
| ₩32,310 | +1,675 | +5.5% | ₩30,720 | ₩32,345 | ₩30,525 | 3,203 | |
| ₩30,635 | -305 | -1.0% | ₩29,820 | ₩31,080 | ₩29,780 | 1,429 | |
| ₩30,940 | -490 | -1.6% | ₩29,810 | ₩31,340 | ₩29,660 | 1,725 | |
| ₩31,430 | -1,350 | -4.1% | ₩32,175 | ₩32,175 | ₩31,080 | 2,623 | |
| ₩32,780 | -1,815 | -5.2% | ₩32,855 | ₩33,280 | ₩32,415 | 1,231 | |
| ₩34,595 | -115 | -0.3% | ₩33,905 | ₩34,615 | ₩33,720 | 2,084 | |
| ₩34,710 | -1,270 | -3.5% | ₩36,190 | ₩36,190 | ₩34,710 | 632 | |
| ₩35,980 | +680 | +1.9% | ₩35,700 | ₩36,160 | ₩35,000 | 1,620 | |
| ₩35,300 | +2,755 | +8.5% | ₩35,285 | ₩35,300 | ₩34,510 | 1,770 | |
| ₩32,545 | +1,155 | +3.7% | ₩33,920 | ₩33,920 | ₩32,545 | 7,481 | |
| ₩31,390 | -60 | -0.2% | ₩31,570 | ₩32,725 | ₩31,265 | 844 | |
| ₩31,450 | -755 | -2.3% | ₩32,170 | ₩32,170 | ₩30,735 | 2,742 | |
| ₩32,205 | +70 | +0.2% | ₩31,585 | ₩32,205 | ₩30,150 | 44,282 | |
| ₩32,135 | -3,330 | -9.4% | ₩33,085 | ₩33,230 | ₩32,135 | 1,245 | |
| ₩35,465 | -2,010 | -5.4% | ₩36,055 | ₩36,055 | ₩35,465 | 204 | |
| ₩37,475 | +700 | +1.9% | ₩36,080 | ₩38,735 | ₩35,815 | 344 | |
| ₩36,775 | +2,465 | +7.2% | ₩36,610 | ₩36,985 | ₩35,860 | 730 | |
| ₩34,310 | -635 | -1.8% | ₩35,165 | ₩35,440 | ₩34,310 | 117 | |
| ₩34,945 | +320 | +0.9% | ₩35,500 | ₩36,905 | ₩34,500 | 2,652 | |
| ₩34,625 | +695 | +2.0% | ₩34,355 | ₩34,625 | ₩33,930 | 856 | |
| ₩33,930 | -435 | -1.3% | ₩32,605 | ₩34,255 | ₩32,530 | 480 | |
| ₩34,365 | -775 | -2.2% | ₩35,640 | ₩35,640 | ₩33,790 | 410 | |
| ₩35,140 | -500 | -1.4% | ₩37,660 | ₩38,415 | ₩35,140 | 1,333 | |
| ₩35,640 | +2,235 | +6.7% | ₩33,435 | ₩36,000 | ₩33,435 | 4,083 | |
| ₩33,405 | -935 | -2.7% | ₩35,265 | ₩35,350 | ₩32,835 | 14,261 | |
| ₩34,340 | -5,040 | -12.8% | ₩36,675 | ₩37,605 | ₩33,550 | 14,135 | |
| ₩39,380 | +3,860 | +10.9% | ₩38,790 | ₩39,810 | ₩38,200 | 4,734 | |
| ₩35,520 | +1,440 | +4.2% | ₩32,270 | ₩35,520 | ₩31,245 | 8,565 | |
| ₩34,080 | -1,875 | -5.2% | ₩33,755 | ₩35,150 | ₩33,700 | 3,564 | |
| ₩35,955 | -2,625 | -6.8% | ₩36,030 | ₩36,960 | ₩34,785 | 2,665 | |
| ₩38,580 | -3,520 | -8.4% | ₩41,180 | ₩41,180 | ₩37,460 | 3,307 | |
| ₩42,100 | -690 | -1.6% | ₩44,215 | ₩44,215 | ₩42,100 | 153 | |
| ₩42,790 | -635 | -1.5% | ₩42,955 | ₩42,955 | ₩42,790 | 3 | |
| ₩43,425 | +575 | +1.3% | ₩41,705 | ₩44,450 | ₩40,910 | 1,040 | |
| ₩42,850 | +4,335 | +11.3% | ₩37,060 | ₩42,850 | ₩37,060 | 6,527 | |
| ₩38,515 | -5,185 | -11.9% | ₩37,960 | ₩39,215 | ₩37,830 | 376 | |
| ₩43,700 | +500 | +1.2% | ₩42,085 | ₩46,000 | ₩41,385 | 6,025 | |
| ₩43,200 | +4,850 | +12.6% | ₩41,315 | ₩43,200 | ₩41,315 | 2,793 | |
| ₩38,350 | -23,985 | -38.5% | ₩53,940 | ₩53,940 | ₩38,350 | 8,651 | |
| ₩62,335 | +1,570 | +2.6% | ₩60,805 | ₩62,750 | ₩54,505 | 8,764 | |
| ₩60,765 | +7,545 | +14.2% | ₩52,595 | ₩67,875 | ₩50,205 | 29,937 | |
| ₩53,220 | +9,695 | +22.3% | ₩49,210 | ₩53,220 | ₩48,660 | 940 | |
| ₩43,525 | -1,385 | -3.1% | ₩42,795 | ₩45,570 | ₩42,795 | 4,319 | |
| ₩44,910 | +5,160 | +13.0% | ₩41,125 | ₩45,175 | ₩40,930 | 5,573 | |
| ₩39,750 | -3,695 | -8.5% | ₩41,390 | ₩41,560 | ₩39,685 | 1,542 |
- Ticker
- KRX:570127
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment & Securities Co Ltd 2026-30.06.31 (Exp.26.06.31) on KOSPI 200 f TWAP I2X Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment & Securities Co Ltd 2026-30.06.31 (Exp.26.06.31) on KOSPI 200 f TWAP I2X Structured Note.