Stock listing

KRX:570125 Korea Investment & Securities Co Ltd 2026-30.06.31 (Exp.26.06.31) on Solactive GTR 3x Short L Structured Note 주가

Follow Korea Investment & Securities Co Ltd 2026-30.06.31 (Exp.26.06.31) on Solactive GTR 3x Short L Structured Note into a list and get an email when it puts out news.

Share price · KRX:570125

₩16,410 KRW -620 (-3.6%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past 3 months -17.9% · daily closes, Jul 23, 2026 – Oct 23, 2026, adjusted for splits

Day range: ₩16,295 – ₩16,585 KRWOct 23, 2026
Volume: 154 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570125 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₩16,410	-620	-3.6%	₩16,570	₩16,585	₩16,295	154
Thu, Oct 22	₩17,030	-250	-1.4%	₩17,445	₩17,445	₩17,030	17
Wed, Oct 21	₩17,280	-185	-1.1%	₩17,350	₩17,375	₩17,195	95
Tue, Oct 20	₩17,465	-485	-2.7%	₩17,560	₩17,560	₩17,460	389
Mon, Oct 19	₩17,950	-225	-1.2%	₩18,110	₩18,110	₩17,925	9
Fri, Oct 16	₩18,175	+430	+2.4%	₩17,925	₩18,175	₩17,755	388
Thu, Oct 15	₩17,745	-65	-0.4%	₩17,745	₩17,745	₩17,745	60
Wed, Oct 14	₩17,810	-385	-2.1%	₩17,960	₩17,960	₩17,785	16
Tue, Oct 13	₩18,195	+250	+1.4%	₩18,005	₩18,195	₩17,740	448
Mon, Oct 12	₩17,945	+430	+2.5%	₩18,250	₩18,250	₩17,945	80
Thu, Oct 8	₩17,515	-265	-1.5%	₩17,530	₩17,530	₩17,515	18
Wed, Oct 7	₩17,780	+80	+0.5%	₩18,060	₩18,060	₩17,780	21
Tue, Oct 6	₩17,700	-545	-3.0%	₩17,860	₩17,890	₩17,610	75
Fri, Oct 2	₩18,245	-170	-0.9%	₩18,495	₩18,495	₩18,245	20
Thu, Oct 1	₩18,415	+65	+0.4%	₩18,240	₩18,415	₩18,055	22
Wed, Sep 30	₩18,350	+230	+1.3%	₩18,425	₩18,425	₩18,250	12
Tue, Sep 29	₩18,120	-475	-2.6%	₩18,020	₩18,120	₩17,845	74
Mon, Sep 28	₩18,595	-1,220	-6.2%	₩19,185	₩19,185	₩18,580	86
Wed, Sep 23	₩19,815	-210	-1.0%	₩20,095	₩20,095	₩19,800	521
Tue, Sep 22	₩20,025	-575	-2.8%	₩20,450	₩20,450	₩19,990	28
Mon, Sep 21	₩20,600	+225	+1.1%	₩20,645	₩20,645	₩20,465	17
Fri, Sep 18	₩20,375	+945	+4.9%	₩20,330	₩20,430	₩20,150	54
Thu, Sep 17	₩19,430	+55	+0.3%	₩19,610	₩19,610	₩19,430	2
Wed, Sep 16	₩19,375	-125	-0.6%	₩19,555	₩19,555	₩19,375	3
Tue, Sep 15	₩19,500	-100	-0.5%	₩19,350	₩19,500	₩19,170	13
Mon, Sep 14	₩19,600	+155	+0.8%	₩19,665	₩19,665	₩19,485	62
Fri, Sep 11	₩19,445	-955	-4.7%	₩19,600	₩19,600	₩19,425	1,504
Thu, Sep 10	₩20,400	+195	+1.0%	₩20,225	₩20,515	₩20,040	1,753
Wed, Sep 9	₩20,205	-420	-2.0%	₩19,775	₩20,205	₩19,595	1,263
Tue, Sep 8	₩20,625	+340	+1.7%	₩20,515	₩20,630	₩20,335	32
Mon, Sep 7	₩20,285	-815	-3.9%	₩20,620	₩20,620	₩20,285	32
Fri, Sep 4	₩21,100	+355	+1.7%	₩21,285	₩21,285	₩21,100	3
Thu, Sep 3	₩20,745	+1,030	+5.2%	₩20,490	₩20,745	₩20,305	42
Wed, Sep 2	₩19,715	-1,425	-6.7%	₩20,125	₩20,125	₩19,715	92
Tue, Sep 1	₩21,140	-295	-1.4%	₩21,240	₩21,240	₩21,055	7
Mon, Aug 31	₩21,435	-1,050	-4.7%	₩21,435	₩21,435	₩21,435	99
Fri, Aug 28	₩22,485	-505	-2.2%	₩22,905	₩22,905	₩22,485	2
Thu, Aug 27	₩22,990	-410	-1.8%	₩23,215	₩23,215	₩22,750	34
Wed, Aug 26	₩23,400	-85	-0.4%	₩23,540	₩23,630	₩23,360	66
Tue, Aug 25	₩23,485	+335	+1.4%	₩23,815	₩23,885	₩23,400	32
Mon, Aug 24	₩23,150	+775	+3.5%	₩23,240	₩23,240	₩23,060	5
Fri, Aug 21	₩22,375	+280	+1.3%	₩22,395	₩22,395	₩22,215	22
Thu, Aug 20	₩22,095	+1,400	+6.8%	₩22,275	₩22,275	₩22,095	3
Wed, Aug 19	₩20,695	-600	-2.8%	₩20,875	₩20,875	₩20,695	2
Tue, Aug 18	₩21,295	+595	+2.9%	₩21,810	₩21,810	₩21,295	41
Fri, Aug 14	₩20,700	-695	-3.2%	₩21,155	₩21,155	₩20,700	27
Thu, Aug 13	₩21,395	-245	-1.1%	₩21,740	₩21,910	₩21,345	43
Wed, Aug 12	₩21,640	+145	+0.7%	₩21,280	₩21,685	₩21,100	57
Tue, Aug 11	₩21,495	+625	+3.0%	₩21,670	₩21,670	₩21,495	27
Mon, Aug 10	₩20,870	+670	+3.3%	₩20,875	₩20,875	₩20,695	43
Fri, Aug 7	₩20,200	-155	-0.8%	₩20,290	₩20,290	₩19,990	30
Thu, Aug 6	₩20,355	+975	+5.0%	₩20,480	₩20,480	₩20,300	59
Wed, Aug 5	₩19,380	+935	+5.1%	₩18,725	₩19,380	₩18,545	1,053
Tue, Aug 4	₩18,445	-90	-0.5%	₩18,620	₩18,620	₩18,445	2
Mon, Aug 3	₩18,535	-195	-1.0%	₩18,835	₩18,835	₩18,535	3
Fri, Jul 31	₩18,730	-85	-0.5%	₩18,975	₩18,975	₩18,730	323
Thu, Jul 30	₩18,815	+200	+1.1%	₩19,035	₩19,035	₩18,815	3
Wed, Jul 29	₩18,615	-370	-1.9%	₩18,620	₩18,620	₩18,450	4
Tue, Jul 28	₩18,985	-330	-1.7%	₩19,265	₩19,265	₩18,985	3
Mon, Jul 27	₩19,315	+290	+1.5%	₩19,435	₩19,435	₩19,315	7,371
Fri, Jul 24	₩19,025	-965	-4.8%	₩19,345	₩19,345	₩19,025	8,492
Thu, Jul 23	₩19,990	—	—	₩19,990	₩19,990	₩19,990	74

Ticker: KRX:570125
Asset type: Fund
Exchange: KRX
Currency: KRW

Korea Investment & Securities Co Ltd 2026-30.06.31 (Exp.26.06.31) on Solactive GTR 3x Short L Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Korea Investment & Securities Co Ltd 2026-30.06.31 (Exp.26.06.31) on Solactive GTR 3x Short L Structured Note.