Stock listing
KRX:570124 Korea Investment & Securities KIS Inverse Silver futures ETN 124 주가
Follow Korea Investment & Securities KIS Inverse Silver futures ETN 124 into a list and get an email when it puts out news.
Share price · KRX:570124
₩13,970 KRW +735 (+5.6%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩13,910 – ₩14,055 KRWOct 23, 2026
- Volume
- 201 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:570124 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,970 | +735 | +5.6% | ₩13,945 | ₩14,055 | ₩13,910 | 201 | |
| ₩13,235 | +105 | +0.8% | ₩13,270 | ₩13,270 | ₩13,235 | 2 | |
| ₩13,130 | -235 | -1.8% | ₩13,165 | ₩13,165 | ₩13,130 | 3 | |
| ₩13,365 | +55 | +0.4% | ₩13,405 | ₩13,405 | ₩13,365 | 2 | |
| ₩13,310 | -125 | -0.9% | ₩13,345 | ₩13,345 | ₩13,310 | 2 | |
| ₩13,435 | -350 | -2.5% | ₩13,470 | ₩13,470 | ₩13,435 | 3 | |
| ₩13,785 | +770 | +5.9% | ₩13,790 | ₩13,790 | ₩13,755 | 37 | |
| ₩13,015 | +285 | +2.2% | ₩13,080 | ₩13,080 | ₩12,985 | 5 | |
| ₩12,730 | +130 | +1.0% | ₩12,760 | ₩12,760 | ₩12,730 | 3 | |
| ₩12,600 | -220 | -1.7% | ₩12,655 | ₩12,655 | ₩12,600 | 1,010 | |
| ₩12,820 | +280 | +2.2% | ₩12,915 | ₩12,915 | ₩12,820 | 596 | |
| ₩12,540 | -135 | -1.1% | ₩12,570 | ₩12,570 | ₩12,540 | 3 | |
| ₩12,675 | -95 | -0.7% | ₩12,705 | ₩12,705 | ₩12,670 | 4 | |
| ₩12,770 | -60 | -0.5% | ₩12,770 | ₩12,770 | ₩12,770 | 2 | |
| ₩12,830 | +90 | +0.7% | ₩12,950 | ₩12,950 | ₩12,830 | 4 | |
| ₩12,740 | -90 | -0.7% | ₩12,625 | ₩12,740 | ₩12,590 | 12 | |
| ₩12,830 | +580 | +4.7% | ₩12,865 | ₩12,865 | ₩12,830 | 3 | |
| ₩12,250 | +755 | +6.6% | ₩12,280 | ₩12,280 | ₩12,250 | 2 | |
| ₩11,495 | -275 | -2.3% | ₩11,530 | ₩11,530 | ₩11,495 | 3 | |
| ₩11,770 | -140 | -1.2% | ₩11,855 | ₩11,855 | ₩11,770 | 5 | |
| ₩11,910 | -120 | -1.0% | ₩12,010 | ₩12,010 | ₩11,910 | 10 | |
| ₩12,030 | -480 | -3.8% | ₩12,155 | ₩12,155 | ₩12,030 | 2,006 | |
| ₩12,510 | +170 | +1.4% | ₩12,545 | ₩12,545 | ₩12,510 | 2 | |
| ₩12,340 | +50 | +0.4% | ₩12,340 | ₩12,340 | ₩12,305 | 4 | |
| ₩12,290 | +245 | +2.0% | ₩12,270 | ₩12,290 | ₩12,235 | 5 | |
| ₩12,045 | -115 | -0.9% | ₩12,080 | ₩12,080 | ₩12,045 | 3 | |
| ₩12,160 | +815 | +7.2% | ₩12,230 | ₩12,230 | ₩12,135 | 803 | |
| ₩11,345 | -370 | -3.2% | ₩11,500 | ₩11,500 | ₩11,345 | 2 | |
| ₩11,715 | +125 | +1.1% | ₩11,750 | ₩11,750 | ₩11,715 | 3 | |
| ₩11,590 | -150 | -1.3% | ₩11,620 | ₩11,620 | ₩11,590 | 2 | |
| ₩11,740 | +110 | +0.9% | ₩11,735 | ₩11,740 | ₩11,650 | 249 | |
| ₩11,630 | -220 | -1.9% | ₩11,665 | ₩11,665 | ₩11,630 | 3 | |
| ₩11,850 | -550 | -4.4% | ₩12,010 | ₩12,010 | ₩11,850 | 27 | |
| ₩12,400 | +630 | +5.4% | ₩12,340 | ₩12,410 | ₩12,310 | 347 | |
| ₩11,770 | -165 | -1.4% | ₩11,855 | ₩11,855 | ₩11,770 | 12 | |
| ₩11,935 | +505 | +4.4% | ₩12,020 | ₩12,020 | ₩11,935 | 56 | |
| ₩11,430 | -140 | -1.2% | ₩11,520 | ₩11,520 | ₩11,407 | 54 | |
| ₩11,570 | +10 | +0.1% | ₩11,575 | ₩11,585 | ₩11,540 | 200 | |
| ₩11,560 | +155 | +1.4% | ₩11,595 | ₩11,595 | ₩11,560 | 3 | |
| ₩11,405 | -65 | -0.6% | ₩11,385 | ₩11,405 | ₩11,350 | 3 | |
| ₩11,470 | -160 | -1.4% | ₩11,500 | ₩11,517 | ₩11,470 | 16 | |
| ₩11,630 | -375 | -3.1% | ₩11,750 | ₩11,750 | ₩11,630 | 22 | |
| ₩12,005 | -835 | -6.5% | ₩11,955 | ₩12,005 | ₩11,865 | 2,252 | |
| ₩12,840 | +320 | +2.6% | ₩12,965 | ₩12,965 | ₩12,770 | 251 | |
| ₩12,520 | -150 | -1.2% | ₩12,400 | ₩12,535 | ₩12,245 | 204 | |
| ₩12,670 | +100 | +0.8% | ₩12,660 | ₩12,800 | ₩12,625 | 313 | |
| ₩12,570 | +95 | +0.8% | ₩12,515 | ₩12,570 | ₩12,300 | 1,828 | |
| ₩12,475 | -90 | -0.7% | ₩12,590 | ₩12,590 | ₩12,440 | 497 | |
| ₩12,565 | -130 | -1.0% | ₩12,435 | ₩12,565 | ₩12,310 | 304 | |
| ₩12,695 | -230 | -1.8% | ₩12,775 | ₩12,815 | ₩12,695 | 108 | |
| ₩12,925 | -230 | -1.7% | ₩13,320 | ₩13,355 | ₩12,925 | 347 | |
| ₩13,155 | -395 | -2.9% | ₩13,195 | ₩13,195 | ₩13,155 | 2 | |
| ₩13,550 | -640 | -4.5% | ₩13,900 | ₩13,900 | ₩13,440 | 99 | |
| ₩14,190 | -15 | -0.1% | ₩14,225 | ₩14,225 | ₩14,180 | 67 | |
| ₩14,205 | +280 | +2.0% | ₩14,235 | ₩14,285 | ₩14,165 | 829 | |
| ₩13,925 | -375 | -2.6% | ₩13,960 | ₩13,960 | ₩13,925 | 2 | |
| ₩14,300 | -190 | -1.3% | ₩14,330 | ₩14,330 | ₩14,300 | 2 | |
| ₩14,490 | -250 | -1.7% | ₩14,735 | ₩14,735 | ₩14,490 | 6 | |
| ₩14,740 | +485 | +3.4% | ₩14,550 | ₩14,885 | ₩14,515 | 398 | |
| ₩14,255 | -525 | -3.6% | ₩14,100 | ₩14,255 | ₩14,060 | 5 | |
| ₩14,780 | +515 | +3.6% | ₩14,810 | ₩14,810 | ₩14,780 | 2 | |
| ₩14,265 | -270 | -1.9% | ₩14,295 | ₩14,295 | ₩14,265 | 2 |
- Ticker
- KRX:570124
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Korea Investment & Securities KIS Inverse Silver futures ETN 124 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Korea Investment & Securities KIS Inverse Silver futures ETN 124.